MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1998					0.00	+9.67%	0	0
13.1.1998					0.00	+9.61%	0	0
25.6.1998					0.00	+9.57%	0	0
4.8.1997						+9.56%	0
5.2.1998					77.00	+9.45%	4 828	63
18.2.1998					72.00	+9.37%	2 880	40
4.2.1998					70.00	+9.37%	910	13
24.6.1998					0.00	+9.30%	0	0
9.1.1998					0.00	+9.09%	0	0
23.7.1997						+9.09%	0
26.2.1996	101.20	+10.00%	1 316	13		+9.00%	0	0
7.3.1997	30.03	0.00%	0	0	85.00	+8.97%	8 500	100
3.11.1998					0.00	+8.91%	0	0
23.6.1998					0.00	+8.86%	0	0
16.6.1998					0.00	+8.82%	0	0
22.6.1998					0.00	+8.81%	0	0
12.1.1998					0.00	+8.33%	0	0
14.1.1998					0.00	+7.89%	0	0
2.11.1998					0.00	+7.32%	0	0
18.12.1997						+7.11%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›