MONTÁŽE PŘÍBRAM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	30.00	0.00%	0	0		0.00%	0
12.12.1996	30.00	0.00%	0	0		-2.50%	0
11.12.1996	30.00	0.00%	0	0	80.00	+1.26%	2 080	26
10.12.1996	30.00	0.00%	0	0		+6.04%	0
9.12.1996	30.00	0.00%	0	0	74.50	-4.48%	969	13
6.12.1996	30.00	0.00%	0	0		+4.69%	0
5.12.1996	30.00	0.00%	480	16	74.50	-4.48%	969	13
4.12.1996	30.00	0.00%	0	0		+0.86%	0
3.12.1996	30.00	0.00%	0	0		+0.42%	0
2.12.1996	30.00	0.00%	0	0		+4.76%	0
29.11.1996	30.00	0.00%	0	0		+5.00%	0
28.11.1996	30.00	0.00%	0	0		0.00%	0
27.11.1996	30.00	0.00%	0	0		0.00%	0
26.11.1996	30.00	0.00%	0	0		0.00%	0
25.11.1996	30.00	0.00%	0	0		0.00%	0
22.11.1996	30.00	0.00%	0	0		0.00%	0
21.11.1996	30.00	0.00%	780	26		0.00%	0
20.11.1996	30.00	0.00%	0	0		0.00%	0
19.11.1996	30.00	0.00%	0	0		0.00%	0
18.11.1996	30.00	-9.09%	390	13		0.00%	0
18.12.1996	30.01	0.00%	0	0		0.00%	0
17.12.1996	30.01	0.00%	0	0		0.00%	0
16.12.1996	30.01	+0.03%	390	13		0.00%	0
27.2.1997	30.03	-4.99%	3 003	100	77.50	-1.89%	2 015	26
28.2.1997	30.03	0.00%	0	0		+0.64%	0
3.3.1997	30.03	0.00%	0	0	78.00	0.00%	234	3
4.3.1997	30.03	0.00%	0	0		0.00%	0
5.3.1997	30.03	0.00%	0	0		0.00%	0
6.3.1997	30.03	0.00%	0	0		0.00%	0
7.3.1997	30.03	0.00%	0	0	85.00	+8.97%	8 500	100
10.3.1997	30.03	0.00%	0	0	78.00	-8.23%	7 254	93
11.3.1997	30.03	0.00%	0	0		+1.28%	0
5.2.1997	30.11	-4.98%	482	16		+0.63%	0
6.2.1997	30.11	0.00%	0	0		0.00%	0
7.2.1997	30.11	0.00%	0	0	79.00	0.00%	1 264	16
12.3.1997	31.00	+3.23%	806	26	76.00	-3.79%	532	7
13.3.1997	31.00	0.00%	0	0		+5.26%	0
14.3.1997	31.00	0.00%	0	0	76.00	-5.00%	3 040	40
10.2.1997	31.61	+4.98%	0	0		0.00%	0
11.2.1997	31.61	0.00%	0	0		0.00%	0
12.2.1997	31.61	0.00%	0	0		0.00%	0
13.2.1997	31.61	0.00%	0	0		0.00%	0
14.2.1997	31.61	0.00%	0	0			0	0
17.2.1997	31.61	0.00%	0	0		0.00%	0
18.2.1997	31.61	0.00%	0	0		0.00%	0
19.2.1997	31.61	0.00%	0	0		0.00%	0
20.2.1997	31.61	0.00%	0	0		0.00%	0
21.2.1997	31.61	0.00%	0	0		0.00%	0
24.2.1997	31.61	0.00%	0	0	77.00	-2.53%	6 160	80
25.2.1997	31.61	0.00%	0	0		+2.59%	0
26.2.1997	31.61	0.00%	0	0		0.00%	0
3.2.1997	31.69	-4.97%	507	16		0.00%	0
4.2.1997	31.69	0.00%	0	0		+0.64%	0
17.3.1997	32.55	+5.00%	0	0		+5.26%	0
18.3.1997	32.55	0.00%	0	0		0.00%	0
19.3.1997	32.60	+0.15%	424	13		+5.00%	0
20.3.1997	32.60	0.00%	0	0		+4.76%	0
21.3.1997	32.60	0.00%	0	0		0.00%	0
24.3.1997	32.60	0.00%	424	13		0.00%	0
25.3.1997	32.60	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›