MONTÁŽE PŘÍBRAM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	32.60	0.00%	0	0		0.00%	0
20.3.1997	32.60	0.00%	0	0		+4.76%	0
19.3.1997	32.60	+0.15%	424	13		+5.00%	0
15.11.1996	33.00	0.00%	0	0		0.00%	0
14.11.1996	33.00	-8.33%	198	6		0.00%	0
20.12.1996	33.01	0.00%	0	0		0.00%	0
19.12.1996	33.01	+9.99%	0	0		0.00%	0
31.1.1997	33.35	0.00%	0	0		0.00%	0
30.1.1997	33.35	0.00%	0	0			0	0
29.1.1997	33.35	0.00%	0	0		0.00%	0
28.1.1997	33.35	0.00%	0	0		0.00%	0
27.1.1997	33.35	0.00%	0	0		0.00%	0
24.1.1997	33.35	0.00%	0	0		0.00%	0
23.1.1997	33.35	0.00%	0	0		0.00%	0
22.1.1997	33.35	0.00%	0	0		0.00%	0
21.1.1997	33.35	0.00%	0	0			0	0
20.1.1997	33.35	-4.98%	800	24		0.00%	0
17.1.1997	35.10	0.00%	0	0		0.00%	0
16.1.1997	35.10	0.00%	0	0		0.00%	0
15.1.1997	35.10	0.00%	0	0		0.00%	0
14.1.1997	35.10	0.00%	0	0		0.00%	0
13.1.1997	35.10	0.00%	0	0		0.00%	0
10.1.1997	35.10	0.00%	0	0		0.00%	0
9.1.1997	35.10	0.00%	0	0		0.00%	0
8.1.1997	35.10	0.00%	0	0	78.00	0.00%	1 014	13
7.1.1997	35.10	0.00%	0	0		0.00%	0
6.1.1997	35.10	0.00%	0	0		0.00%	0
31.12.1996	35.10	0.00%	0	0		0.00%	0
30.12.1996	35.10	0.00%	0	0		0.00%	0
27.12.1996	35.10	0.00%	0	0		0.00%	0
23.12.1996	35.10	+6.33%	456	13		0.00%	0
13.11.1996	36.00	0.00%	0	0	70.00	0.00%	1 120	16
12.11.1996	36.00	0.00%	0	0		+12.00%	0
11.11.1996	36.00	-10.00%	0	0		+13.63%	0
8.11.1996	40.00	0.00%	0	0		0.00%	0
7.11.1996	40.00	-8.55%	120	3		0.00%	0
6.11.1996	43.74	0.00%	0	0		0.00%	0
5.11.1996	43.74	0.00%	0	0		0.00%	0
4.11.1996	43.74	-10.00%	0	0		0.00%	0
1.11.1996	48.60	0.00%	0	0		0.00%	0
31.10.1996	48.60	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	54.00	0.00%	0	0		-8.33%	0	0
17.10.1996	54.00	0.00%	0	0	60.00	-9.09%	900	15
16.10.1996	54.00	0.00%	0	0		0.00%	0	0
15.10.1996	54.00	0.00%	0	0		0.00%	0	0
14.10.1996	54.00	0.00%	0	0	66.00	0.00%	528	8
11.10.1996	54.00	0.00%	0	0		0.00%	0	0
10.10.1996	54.00	0.00%	0	0		0.00%	0	0
9.10.1996	54.00	0.00%	0	0		0.00%	0	0
8.10.1996	54.00	0.00%	0	0		-9.58%	0	0
7.10.1996	54.00	-8.47%	864	16		0.00%	0	0
4.10.1996	59.00	0.00%	0	0		0.00%	0	0
3.10.1996	59.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›