MONTÁŽE PŘÍBRAM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1998 | 73.00 | -6.08% | 1 022 | 14 | ||||||||||
| 9.12.1996 | 30.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 969 | 13 | ||||||
| 5.12.1996 | 30.00 | 0.00% | 480 | 16 | 74.50 | -4.48% | 969 | 13 | ||||||
| 14.3.1997 | 31.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 040 | 40 | ||||||
| 12.3.1997 | 31.00 | +3.23% | 806 | 26 | 76.00 | -3.79% | 532 | 7 | ||||||
| 5.2.1998 | 77.00 | +9.45% | 4 828 | 63 | ||||||||||
| 24.2.1997 | 31.61 | 0.00% | 0 | 0 | 77.00 | -2.53% | 6 160 | 80 | ||||||
| 3.4.1998 | 77.50 | -3.12% | 698 | 9 | ||||||||||
| 27.2.1997 | 30.03 | -4.99% | 3 003 | 100 | 77.50 | -1.89% | 2 015 | 26 | ||||||
| 10.3.1997 | 30.03 | 0.00% | 0 | 0 | 78.00 | -8.23% | 7 254 | 93 | ||||||
| 3.3.1997 | 30.03 | 0.00% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
| 8.1.1997 | 35.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| 19.2.1998 | 79.00 | +9.72% | 5 214 | 66 | ||||||||||
| 7.2.1997 | 30.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 264 | 16 | ||||||
| 13.7.1998 | 79.10 | -9.08% | 475 | 6 | ||||||||||
| 6.4.1998 | 80.00 | +3.22% | 2 080 | 26 | ||||||||||
| 30.3.1998 | 80.00 | -3.61% | 6 285 | 81 | ||||||||||
| 1.4.1998 | 80.00 | 0.00% | 2 080 | 26 | ||||||||||
| 26.3.1998 | 80.00 | +0.53% | 8 446 | 105 | ||||||||||
| 9.2.1998 | 80.00 | -1.87% | 4 221 | 59 | ||||||||||
| ||||||||||||||
