MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 30.00 | 0.00% | 780 | 26 | 0.00% | 0 | ||||||||
| 18.7.1996 | 100.00 | -4.76% | 800 | 8 | 117.00 | -2.00% | 1 404 | 12 | ||||||
| 20.1.1997 | 33.35 | -4.98% | 800 | 24 | 0.00% | 0 | ||||||||
| 5.10.1993 | 200.00 | -2 000.00% | 800 | 4 | ||||||||||
| 12.3.1997 | 31.00 | +3.23% | 806 | 26 | 76.00 | -3.79% | 532 | 7 | ||||||
| 28.7.1994 | 165.00 | +1 000.00% | 825 | 5 | ||||||||||
| 12.6.1995 | 167.20 | -4.99% | 836 | 5 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 65.00 | +0.30% | 845 | 13 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 54.00 | -8.47% | 864 | 16 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 180.00 | +909.00% | 900 | 5 | ||||||||||
| 21.3.1996 | 117.00 | +3.53% | 936 | 8 | +10.00% | 0 | 0 | |||||||
| 30.8.1994 | 220.00 | +628.00% | 1 100 | 5 | ||||||||||
| 13.9.1995 | 138.00 | 0.00% | 1 104 | 8 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 138.00 | -4.82% | 1 104 | 8 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 17.2.1994 | 400.00 | +526.00% | 1 200 | 3 | ||||||||||
| 8.2.1996 | 99.00 | -10.00% | 1 287 | 13 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 59.00 | 0.00% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 101.20 | +10.00% | 1 316 | 13 | +9.00% | 0 | 0 | |||||||
| 1.2.1995 | 169.05 | +500.00% | 1 352 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
