MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||||
| 9.5.1996 | 114.00 | -9.09% | 4 560 | 40 | 144.10 | 0.00% | 144 | 1 | ||||||
| 27.5.1998 | 65.00 | 0.00% | 195 | 3 | ||||||||||
| 3.3.1997 | 30.03 | 0.00% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
| 14.8.1998 | 80.10 | +0.06% | 240 | 3 | ||||||||||
| 20.11.1998 | 91.00 | 0.00% | 273 | 3 | ||||||||||
| 27.2.1996 | 101.20 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||||
| 13.7.1998 | 79.10 | -9.08% | 475 | 6 | ||||||||||
| 13.2.1998 | 64.10 | -4.61% | 513 | 8 | ||||||||||
| 15.12.1995 | 108.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 525 | 6 | ||||||
| 14.10.1996 | 54.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| 12.3.1997 | 31.00 | +3.23% | 806 | 26 | 76.00 | -3.79% | 532 | 7 | ||||||
| 17.9.1997 | 50.00 | -2.43% | 550 | 11 | ||||||||||
| 13.11.1997 | 36.00 | 0.00% | 576 | 16 | ||||||||||
| 15.7.1998 | 72.10 | -8.75% | 577 | 8 | ||||||||||
| 16.8.1996 | 84.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 9.7.1997 | 52.50 | -4.54% | 683 | 13 | ||||||||||
| 3.4.1998 | 77.50 | -3.12% | 698 | 9 | ||||||||||
| 22.5.1997 | 54.00 | -10.00% | 702 | 13 | ||||||||||
| 7.12.1998 | 90.00 | -1.09% | 720 | 8 | ||||||||||
| 2.4.1996 | 114.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 30.12.1998 | 90.00 | 0.00% | 810 | 9 | ||||||||||
| 21.8.1997 | 55.00 | -9.83% | 825 | 15 | ||||||||||
| 5.6.1998 | 65.00 | 0.00% | 845 | 13 | ||||||||||
| 17.10.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 900 | 15 | ||||||
| 21.6.1996 | 105.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 908 | 8 | ||||||
| 31.5.1996 | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 908 | 8 | ||||||
| 4.2.1998 | 70.00 | +9.37% | 910 | 13 | ||||||||||
| 6.10.1998 | 70.00 | +2.18% | 910 | 13 | ||||||||||
| 29.4.1997 | 70.00 | -2.77% | 910 | 13 | ||||||||||
| 25.4.1997 | 72.00 | -10.00% | 936 | 13 | ||||||||||
| 9.12.1996 | 30.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 969 | 13 | ||||||
| 5.12.1996 | 30.00 | 0.00% | 480 | 16 | 74.50 | -4.48% | 969 | 13 | ||||||
| 10.4.1996 | 125.40 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| 29.3.1996 | 114.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 000 | 8 | ||||||
| 8.1.1997 | 35.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| 18.8.1998 | 73.00 | -6.08% | 1 022 | 14 | ||||||||||
| 26.11.1997 | 33.00 | 0.00% | 1 056 | 32 | ||||||||||
| 3.12.1998 | 91.00 | 0.00% | 1 105 | 13 | ||||||||||
| 29.12.1998 | 90.00 | 0.00% | 1 105 | 13 | ||||||||||
| 26.10.1998 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| 13.11.1996 | 36.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 10.4.1997 | 88.00 | 0.00% | 1 144 | 13 | ||||||||||
| 10.9.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 170 | 13 | ||||||
| 19.12.1995 | 90.00 | +2.00% | 1 170 | 13 | ||||||||||
| 26.11.1998 | 91.00 | +5.20% | 1 183 | 13 | ||||||||||
| 22.4.1996 | 116.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 240 | 8 | ||||||
| 7.2.1997 | 30.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 264 | 16 | ||||||
| 23.2.1996 | 92.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 287 | 13 | ||||||
| 25.11.1998 | 86.50 | -4.94% | 1 298 | 15 | ||||||||||
| 28.8.1996 | 64.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 20.8.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 7.8.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 17.11.1995 | 93.50 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 326 | 13 | ||||||
| 6.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 5.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 21.5.1996 | 116.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 385 | 13 | ||||||
| 16.11.1995 | 93.50 | +10.00% | 6 078 | 65 | 107.00 | +10.00% | 1 391 | 13 | ||||||
| 18.7.1996 | 100.00 | -4.76% | 800 | 8 | 117.00 | -2.00% | 1 404 | 12 | ||||||
| 29.2.1996 | 111.32 | +10.00% | 2 894 | 26 | 108.00 | 0.00% | 1 404 | 13 | ||||||
| ||||||||||||||
