MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 87.00 | -9.95% | 696 | 8 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 138.00 | 0.00% | 1 104 | 8 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 138.00 | -4.82% | 1 104 | 8 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 169.05 | +500.00% | 1 352 | 8 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 145.00 | 0.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 145.00 | -4.60% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 288.00 | -971.00% | 2 880 | 10 | ||||||||||
| 3.3.1994 | 392.00 | -988.00% | 3 920 | 10 | ||||||||||
| 8.2.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||||
| 24.2.1994 | 396.00 | -1 000.00% | 4 356 | 11 | ||||||||||
| 12.9.1996 | 59.00 | -9.23% | 708 | 12 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 116.00 | -7.49% | 1 508 | 13 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 65.00 | +0.30% | 845 | 13 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 105.00 | -9.48% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 30.00 | -9.09% | 390 | 13 | 0.00% | 0 | ||||||||
| 19.9.1996 | 59.00 | 0.00% | 767 | 13 | +33.00% | 0 | 0 | |||||||
| 26.9.1996 | 59.00 | 0.00% | 767 | 13 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 30.01 | +0.03% | 390 | 13 | 0.00% | 0 | ||||||||
| 23.12.1996 | 35.10 | +6.33% | 456 | 13 | 0.00% | 0 | ||||||||
| ||||||||||||||
