MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	84.86	0.00%	0	0		0.00%	0
22.4.1997	84.86	0.00%	0	0		0.00%	0
27.3.1997	85.07	+4.99%	0	0		0.00%	0
14.3.1997	85.50	-5.00%	0	0		0.00%	0
23.4.1997	89.10	+4.99%	0	0		0.00%	0
24.4.1997	89.10	0.00%	0	0		0.00%	0
25.4.1997	89.10	0.00%	0	0		0.00%	0
28.4.1997	89.10	0.00%	0	0		0.00%	0
29.4.1997	89.10	0.00%	0	0		0.00%	0
30.4.1997	89.10	0.00%	0	0		0.00%	0
2.5.1997	89.10	0.00%	0	0		0.00%	0
5.5.1997	89.10	0.00%	0	0		0.00%	0
6.5.1997	89.10	0.00%	0	0		0.00%	0
7.5.1997	89.10	0.00%	0	0		0.00%	0
9.5.1997	89.10	0.00%	0	0		0.00%	0
12.5.1997	89.10	0.00%	0	0		0.00%	0
13.5.1997	89.10	0.00%	0	0		0.00%	0
14.5.1997	89.10	0.00%	0	0		0.00%	0
15.5.1997	89.10	0.00%	0	0		0.00%	0
16.5.1997	89.10	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›