MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 402.00 | -986.00% | 12 462 | 31 | ||||||||||
24.7.1995 | 161.50 | -5.00% | 12 436 | 77 | 149.00 | +3.00% | 11 920 | 80 | ||||||
16.12.1994 | 217.00 | +483.00% | 12 369 | 57 | ||||||||||
21.4.1994 | 350.00 | -789.00% | 11 900 | 34 | ||||||||||
7.2.1995 | 279.00 | +488.00% | 11 160 | 40 | 255.00 | -4.00% | 10 200 | 40 | ||||||
2.3.1995 | 301.00 | -163.00% | 11 137 | 37 | ||||||||||
3.2.1995 | 280.00 | +486.00% | 10 080 | 36 | +10.00% | 0 | 0 | |||||||
12.4.1994 | 342.00 | +996.00% | 9 576 | 28 | ||||||||||
7.3.1995 | 287.00 | -465.00% | 9 184 | 32 | ||||||||||
5.5.1994 | 340.00 | +625.00% | 9 180 | 27 | ||||||||||
21.9.1995 | 147.00 | 0.00% | 8 820 | 60 | ||||||||||
13.1.1995 | 219.00 | -478.00% | 8 760 | 40 | +4.00% | 0 | 0 | |||||||
15.12.1994 | 207.00 | +489.00% | 8 280 | 40 | ||||||||||
30.5.1995 | 182.00 | -471.00% | 8 008 | 44 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 320.00 | 0.00% | 8 000 | 25 | ||||||||||
9.2.1995 | 292.00 | +465.00% | 7 300 | 25 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 211.00 | 0.00% | 7 174 | 34 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 211.00 | -495.00% | 6 541 | 31 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 261.00 | 0.00% | 6 525 | 25 | ||||||||||
27.1.1995 | 250.00 | +416.00% | 5 750 | 23 | 214.50 | -8.00% | 215 | 1 | ||||||
|