MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 173.00 | -4.94% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 179.00 | -30.00% | 1 074 | 6 | ||||||||||
| 19.9.1995 | 147.00 | 0.00% | 1 029 | 7 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 157.00 | +1.29% | 1 256 | 8 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 8.2.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 149.49 | +10.00% | 1 196 | 8 | +28.00% | 0 | 0 | |||||||
| 2.5.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 122.00 | -9.62% | 976 | 8 | +5.00% | 0 | 0 | |||||||
| 16.12.1996 | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | ||||||||
| 21.3.1997 | 77.17 | -4.99% | 617 | 8 | 0.00% | 0 | ||||||||
| 14.8.1995 | 154.00 | -4.64% | 1 232 | 8 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 245.00 | -466.00% | 1 960 | 8 | -10.00% | 0 | 0 | |||||||
| 12.1.1995 | 230.00 | +132.00% | 1 840 | 8 | 240.00 | +10.00% | 2 880 | 12 | ||||||
| 14.3.1994 | 362.00 | -995.00% | 2 896 | 8 | ||||||||||
| 15.8.1995 | 154.00 | 0.00% | 1 540 | 10 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 257.00 | +489.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 100.50 | -499.00% | 1 005 | 10 | ||||||||||
| ||||||||||||||
