MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1994 | 155.09 | +499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 147.71 | +499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 140.68 | +499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 133.99 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 257.00 | +489.00% | 15 420 | 60 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 257.00 | +489.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 207.00 | +489.00% | 8 280 | 40 | ||||||||||
| 7.2.1995 | 279.00 | +488.00% | 11 160 | 40 | 255.00 | -4.00% | 10 200 | 40 | ||||||
| 3.2.1995 | 280.00 | +486.00% | 10 080 | 36 | +10.00% | 0 | 0 | |||||||
| 16.12.1994 | 217.00 | +483.00% | 12 369 | 57 | ||||||||||
| 4.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 262.00 | +480.00% | 3 930 | 15 | +3.00% | 0 | 0 | |||||||
| 26.1.1995 | 240.00 | +480.00% | 4 800 | 20 | 232.00 | -2.00% | 2 320 | 10 | ||||||
| 4.10.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 306.00 | +479.00% | 4 896 | 16 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
| ||||||||||||||
