MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 89.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|