MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 161.50 | -5.00% | 12 436 | 77 | 149.00 | +3.00% | 11 920 | 80 | ||||||
| 31.3.1995 | 0 | 0 | 255.00 | +3.00% | 15 810 | 62 | ||||||||
| 27.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 7 695 | 57 | ||||||
| 16.8.1995 | 154.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 7 500 | 50 | ||||||
| 12.4.1995 | 245.00 | -466.00% | 15 925 | 65 | 275.00 | 0.00% | 11 523 | 42 | ||||||
| 29.11.1995 | 149.49 | 0.00% | 0 | 0 | 155.00 | +1.00% | 6 355 | 41 | ||||||
| 6.6.1996 | 135.00 | 0.00% | 0 | 0 | 65.60 | +3.00% | 2 624 | 40 | ||||||
| 26.9.1995 | 157.00 | +1.29% | 1 256 | 8 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 7.2.1995 | 279.00 | +488.00% | 11 160 | 40 | 255.00 | -4.00% | 10 200 | 40 | ||||||
| 21.4.1995 | 257.00 | 0.00% | 1 285 | 5 | 275.00 | 0.00% | 10 725 | 39 | ||||||
| 6.4.1995 | 295.00 | +424.00% | 23 305 | 79 | 269.00 | -2.00% | 10 491 | 39 | ||||||
| 24.9.1997 | 118.00 | +5.78% | 3 656 | 32 | ||||||||||
| 4.11.1997 | 190.00 | 5 890 | 31 | |||||||||||
| 6.12.1995 | 149.49 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 9.6.1995 | 165.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 4 860 | 30 | ||||||
| 12.5.1995 | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||||
| 5.11.1997 | 175.50 | -7.63% | 5 090 | 29 | ||||||||||
| 27.9.1995 | 157.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 4 037 | 27 | ||||||
| 17.11.1995 | 149.49 | 0.00% | 0 | 0 | 158.00 | 0.00% | 3 950 | 25 | ||||||
| 3.7.1995 | 149.50 | 0.00% | 0 | 0 | 128.50 | -5.00% | 3 084 | 24 | ||||||
| ||||||||||||||
