MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	135.00	0.00%	0	0		-44.00%	0	0
15.6.1995	157.00	0.00%	0	0		-30.00%	0	0
28.6.1996	148.50	0.00%	0	0		-21.00%	0	0
27.6.1996	148.50	0.00%	0	0		-17.00%	0	0
22.5.1996	135.00	0.00%	0	0		-10.00%	0	0
21.5.1996	135.00	0.00%	0	0		-10.00%	0	0
20.5.1996	135.00	0.00%	0	0		-10.00%	0	0
15.5.1996	135.00	0.00%	0	0		-10.00%	0	0
18.4.1996	135.00	0.00%	405	3	81.00	-10.00%	81	1
16.4.1996	135.00	0.00%	0	0		-10.00%	0	0
15.4.1996	135.00	0.00%	2 160	16	110.00	-10.00%	1 650	15
12.4.1996	135.00	0.00%	0	0		-10.00%	0	0
4.12.1995	149.49	0.00%	0	0		-10.00%	0	0
19.10.1995	151.00	0.00%	2 416	16		-10.00%	0	0
18.10.1995	151.00	0.00%	0	0		-10.00%	0	0
17.10.1995	151.00	0.00%	0	0		-10.00%	0	0
13.10.1995	151.00	0.00%	0	0		-10.00%	0	0
12.10.1995	151.00	-3.82%	2 416	16		-10.00%	0	0
11.10.1995	157.00	0.00%	0	0		-10.00%	0	0
10.10.1995	157.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›