MORAGRO PROSTĚJOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 80.00 | -1.23% | 4 320 | 54 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 73.15 | -5.00% | 3 950 | 54 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 77.00 | 0.00% | 4 158 | 54 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 9.5.1995 | 77.00 | 0.00% | 4 158 | 54 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 143.80 | -9.99% | 7 190 | 50 | 175.00 | +1.00% | 1 575 | 9 | ||||||
| 18.1.1996 | 82.00 | -9.89% | 3 936 | 48 | 100.00 | +2.00% | 4 842 | 49 | ||||||
| 3.3.1997 | 73.74 | -4.99% | 3 466 | 47 | 0.00% | 0 | ||||||||
| 16.5.1997 | 40.00 | +0.25% | 1 800 | 45 | 0.00% | 0 | ||||||||
| 21.3.1996 | 110.00 | +8.91% | 4 950 | 45 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 91.00 | +1.11% | 4 095 | 45 | ||||||||||
| 23.10.1995 | 77.00 | 0.00% | 3 465 | 45 | ||||||||||
| 2.10.1995 | 80.75 | -5.00% | 3 634 | 45 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 76.56 | +499.00% | 3 445 | 45 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 83.43 | -10.00% | 3 504 | 42 | +1.00% | 0 | 0 | |||||||
| 24.2.1997 | 81.70 | -5.00% | 3 350 | 41 | -10.00% | 0 | ||||||||
| 30.5.1996 | 111.00 | +9.96% | 4 107 | 37 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 93.00 | +9.41% | 3 348 | 36 | 92.10 | -6.55% | 829 | 9 | ||||||
| 3.6.1996 | 116.00 | +4.50% | 4 176 | 36 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 101.00 | +2.02% | 3 636 | 36 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 77.00 | 0.00% | 2 772 | 36 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| ||||||||||||||
