MORAGRO PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	39.90	-4.97%	399	10		0.00%	0
30.4.1997	39.90	0.00%	0	0		0.00%	0
2.5.1997	39.90	0.00%	0	0		0.00%	0
5.5.1997	39.90	0.00%	0	0	51.00	0.00%	918	18
6.5.1997	39.90	0.00%	0	0		0.00%	0
7.5.1997	39.90	0.00%	0	0		0.00%	0
9.5.1997	39.90	0.00%	0	0		0.00%	0
12.5.1997	39.90	0.00%	0	0	48.50	-4.90%	437	9
13.5.1997	39.90	0.00%	0	0		+5.15%	0
14.5.1997	39.90	0.00%	0	0	48.50	-4.90%	485	10
15.5.1997	39.90	0.00%	0	0		+5.15%	0
16.5.1997	40.00	+0.25%	1 800	45		0.00%	0
19.5.1997	40.00	0.00%	720	18		0.00%	0
20.5.1997	40.00	0.00%	0	0		0.00%	0
21.5.1997	40.00	0.00%	0	0		0.00%	0
22.5.1997	40.00	0.00%	0	0	51.00	-1.13%	2 622	52
23.5.1997	40.00	0.00%	0	0		+1.15%	0
26.5.1997	40.00	0.00%	0	0		0.00%	0
27.5.1997	40.00	0.00%	0	0		0.00%	0
28.5.1997	40.00	0.00%	0	0		0.00%	0
29.5.1997	40.00	0.00%	0	0		0.00%	0
30.5.1997	40.00	0.00%	0	0		0.00%	0
28.4.1997	41.99	-4.97%	0	0		0.00%	0
25.4.1997	44.19	-4.98%	0	0		0.00%	0
24.4.1997	46.51	-4.98%	0	0		0.00%	0
16.4.1997	48.95	-4.98%	881	18		0.00%	0
17.4.1997	48.95	0.00%	0	0		0.00%	0
18.4.1997	48.95	0.00%	0	0		0.00%	0
21.4.1997	48.95	0.00%	0	0	51.00	0.00%	918	18
22.4.1997	48.95	0.00%	0	0	51.00	0.00%	1 020	20
23.4.1997	48.95	0.00%	0	0		0.00%	0
26.3.1997	51.52	-4.99%	3 091	60	51.00	0.00%	1 836	36
27.3.1997	51.52	0.00%	0	0	51.00	0.00%	2 142	42
28.3.1997	51.52	0.00%	0	0		0.00%	0
1.4.1997	51.52	0.00%	0	0		0.00%	0
2.4.1997	51.52	0.00%	0	0		0.00%	0
3.4.1997	51.52	0.00%	0	0	51.00	0.00%	1 479	29
4.4.1997	51.52	0.00%	0	0		0.00%	0
7.4.1997	51.52	0.00%	0	0	51.00	-0.27%	3 459	68
8.4.1997	51.52	0.00%	0	0		+0.27%	0
9.4.1997	51.52	0.00%	0	0		0.00%	0
10.4.1997	51.52	0.00%	0	0	51.00	0.00%	510	10
11.4.1997	51.52	0.00%	0	0		0.00%	0
14.4.1997	51.52	0.00%	0	0		0.00%	0
15.4.1997	51.52	0.00%	0	0		0.00%	0
25.3.1997	54.23	-4.99%	0	0		+4.08%	0
24.3.1997	57.08	-4.99%	0	0		+4.25%	0
24.3.1995	60.00	0.00%	1 200	20
21.3.1995	60.00	0.00%	1 080	18
15.3.1995	60.00	-258.00%	1 080	18
21.3.1997	60.08	-4.99%	0	0		0.00%	0
13.3.1995	61.59	-499.00%	1 663	27
3.4.1995	63.00	+500.00%	0	0		0.00%	0	0
13.3.1997	63.24	-4.98%	1 138	18		0.00%	0
14.3.1997	63.24	0.00%	0	0		0.00%	0
17.3.1997	63.24	0.00%	0	0		0.00%	0
18.3.1997	63.24	0.00%	0	0		0.00%	0
19.3.1997	63.24	0.00%	0	0		0.00%	0
20.3.1997	63.24	0.00%	0	0		0.00%	0
8.3.1995	64.83	-2 999.00%	7 780	120
‹‹ First 20    Next 60 ›