MORAGRO PROSTĚJOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1999 | 30.50 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 30.50 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 30.50 | 0.00% | 0 | 0 | ||||||||||
16.4.1999 | 30.50 | 0.00% | 0 | 0 | ||||||||||
15.4.1999 | 30.50 | +0.99% | 0 | 0 | ||||||||||
7.9.1999 | 30.60 | -4.96% | 612 | 20 | ||||||||||
12.8.1999 | 31.00 | -3.12% | 558 | 18 | ||||||||||
17.11.1998 | 31.00 | -3.12% | 1 395 | 45 | ||||||||||
21.10.1998 | 31.10 | 0.00% | 1 120 | 36 | ||||||||||
19.10.1998 | 31.10 | 0.00% | 902 | 29 | ||||||||||
9.10.1998 | 31.10 | -0.82% | 746 | 24 | ||||||||||
19.2.1999 | 31.50 | -4.54% | 567 | 18 | ||||||||||
21.2.2000 | 31.70 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 31.70 | -2.16% | 0 | 0 | ||||||||||
8.11.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 32.00 | 0.00% | 320 | 10 | ||||||||||
4.11.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
|