MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 856.00 | +0.70% | 2 568 | 3 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 831.00 | -1.07% | 2 493 | 3 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 829.00 | +4.93% | 2 487 | 3 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 810.00 | 0.00% | 2 430 | 3 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 810.00 | +0.49% | 2 430 | 3 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 1 170.00 | +934.00% | 3 510 | 3 | ||||||||||
| 14.7.1994 | 675.00 | +150.00% | 2 025 | 3 | ||||||||||
| 6.6.1994 | 605.00 | +83.00% | 1 815 | 3 | ||||||||||
| 2.6.1994 | 600.00 | -740.00% | 1 800 | 3 | ||||||||||
| 30.5.1994 | 720.00 | +329.00% | 2 160 | 3 | ||||||||||
| 17.5.1994 | 955.00 | -947.00% | 2 865 | 3 | ||||||||||
| 10.6.1996 | 651.00 | +0.15% | 2 604 | 4 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 547.00 | -9.88% | 2 188 | 4 | -1.63% | 0 | ||||||||
| 5.9.1996 | 708.00 | +6.46% | 2 832 | 4 | 661.00 | +10.00% | 6 610 | 10 | ||||||
| 30.5.1995 | 810.00 | 0.00% | 3 240 | 4 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 850.00 | +119.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 806.00 | -495.00% | 3 224 | 4 | 845.00 | 0.00% | 4 225 | 5 | ||||||
| 12.9.1994 | 1 040.00 | -995.00% | 4 160 | 4 | ||||||||||
| ||||||||||||||
