MORAV. PLYNOSTAV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1999 | 79.00 | +9.72% | 1 896 | 24 | ||||||||||
14.10.1996 | 610.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 17 760 | 24 | ||||||
16.2.1996 | 820.00 | 0.00% | 0 | 0 | 820.00 | -3.00% | 19 812 | 24 | ||||||
24.11.1995 | 850.00 | 0.00% | 0 | 0 | 843.00 | -1.00% | 18 525 | 22 | ||||||
6.4.2000 | 1 574.20 | +9.99% | 33 058 | 21 | ||||||||||
14.2.1996 | 820.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 17 570 | 21 | ||||||
7.4.2000 | 1 417.50 | -9.95% | 33 994 | 20 | ||||||||||
24.3.2000 | 954.90 | +9.99% | 19 098 | 20 | ||||||||||
26.5.1999 | 133.10 | +0.07% | 2 663 | 20 | ||||||||||
21.3.1996 | 880.00 | +10.00% | 25 520 | 29 | 810.00 | +4.00% | 16 125 | 20 | ||||||
16.5.1995 | 0 | 0 | 840.00 | 0.00% | 16 800 | 20 | ||||||||
7.6.2001 | 641.00 | -1.38% | 12 295 | 19 | ||||||||||
5.10.2001 | 638.00 | +10.00% | 11 310 | 18 | ||||||||||
14.8.1997 | 485.00 | -0.24% | 8 745 | 18 | ||||||||||
6.3.1996 | 738.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 14 490 | 18 | ||||||
5.12.1995 | 850.00 | 0.00% | 0 | 0 | 841.00 | 0.00% | 15 138 | 18 | ||||||
29.2.1996 | 820.00 | 0.00% | 13 120 | 16 | 800.00 | -2.00% | 13 600 | 17 | ||||||
16.6.1997 | 294.00 | -7.96% | 4 801 | 16 | ||||||||||
22.11.2001 | 610.10 | +1.64% | 9 152 | 15 | ||||||||||
15.11.2001 | 638.00 | +9.96% | 9 570 | 15 | ||||||||||
|