MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 840.00 | +500.00% | 7 560 | 9 | ||||||||||
| 11.11.1994 | 735.00 | +500.00% | 7 350 | 10 | ||||||||||
| 17.3.1995 | 804.00 | +496.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 848.00 | +495.00% | 16 960 | 20 | +10.00% | 0 | 0 | |||||||
| 25.11.1994 | 890.00 | +495.00% | 17 800 | 20 | ||||||||||
| 23.11.1994 | 848.00 | +495.00% | 12 720 | 15 | ||||||||||
| 17.11.1994 | 849.00 | +494.00% | 4 245 | 5 | ||||||||||
| 26.9.1994 | 997.00 | +494.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 766.00 | +493.00% | 25 278 | 33 | ||||||||||
| 16.11.1994 | 809.00 | +492.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 771.00 | +489.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 1 150.00 | +454.00% | 6 900 | 6 | ||||||||||
| 15.12.1994 | 850.00 | +365.00% | 850 | 1 | ||||||||||
| 4.8.1994 | 1 025.00 | +353.00% | 12 300 | 12 | ||||||||||
| 30.5.1994 | 720.00 | +329.00% | 2 160 | 3 | ||||||||||
| 16.1.1995 | 830.00 | +297.00% | 36 520 | 44 | 850.00 | -3.00% | 8 288 | 10 | ||||||
| 14.7.1994 | 675.00 | +150.00% | 2 025 | 3 | ||||||||||
| 25.1.1995 | 840.00 | +120.00% | 8 400 | 10 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 840.00 | +120.00% | 5 040 | 6 | 825.00 | -3.00% | 3 300 | 4 | ||||||
| 29.3.1995 | 850.00 | +119.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
