MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1999					165.00	+10.00%	0	0
1.3.1999					66.00	+10.00%	0	0
25.2.1999					55.00	+10.00%	330	6
21.7.1997						+10.00%	0
5.9.1996	708.00	+6.46%	2 832	4	661.00	+10.00%	6 610	10
19.4.1996	805.00	0.00%	0	0		+10.00%	0	0
10.1.1995	848.00	+495.00%	16 960	20		+10.00%	0	0
2.4.2002					598.50	+9.99%	0	0
28.3.2002					506.30	+9.99%	0	0
14.3.2002					559.20	+9.99%	0	0
22.2.2002					374.30	+9.99%	1 872	5
31.10.2001					550.30	+9.99%	0	0
24.5.2001					639.60	+9.99%	0	0
16.5.2001					575.80	+9.99%	0	0
2.6.2000					1 540.10	+9.99%	23 102	15
6.4.2000					1 574.20	+9.99%	33 058	21
27.3.2000					1 050.30	+9.99%	3 151	3
24.3.2000					954.90	+9.99%	19 098	20
23.3.2000					868.10	+9.99%	0	0
22.3.2000					789.20	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›