MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2002					505.50	-9.60%	0	0
14.3.2002					559.20	+9.99%	0	0
13.3.2002					508.40	+8.14%	1 525	3
12.3.2002					470.10	+0.12%	0	0
11.3.2002					469.50	+0.14%	0	0
8.3.2002					468.80	-3.51%	0	0
7.3.2002					485.90	+9.80%	4 859	10
6.3.2002					442.50	+0.11%	4 425	10
5.3.2002					442.00	+5.16%	0	0
4.3.2002					420.30	+0.04%	1 261	3
1.3.2002					420.10	+2.91%	0	0
28.2.2002					408.20	+5.99%	0	0
27.2.2002					385.10	+9.93%	0	0
26.2.2002					350.30	+0.08%	0	0
25.2.2002					350.00	-6.49%	0	0
22.2.2002					374.30	+9.99%	1 872	5
21.2.2002					340.30	+9.98%	0	0
20.2.2002					309.40	+9.98%	0	0
19.2.2002					281.30	+9.96%	1 407	5
18.2.2002					255.80	+9.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›