MORAV. PLYNOSTAV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1999					80.00	0.00%	0	0
2.2.1999					80.00	-11.20%	0	0
5.3.1999					81.10	-2.87%	0	0
9.4.1999					82.10	-4.53%	0	0
19.4.1999					82.60	0.00%	0	0
16.4.1999					82.60	0.00%	0	0
15.4.1999					82.60	0.00%	0	0
14.4.1999					82.60	0.00%	0	0
13.4.1999					82.60	0.00%	0	0
12.4.1999					82.60	+0.60%	0	0
20.4.1999					83.10	+0.60%	0	0
4.3.1999					83.50	+5.69%	1 002	12
21.4.1999					84.20	+1.32%	0	0
22.4.1999					85.10	+1.06%	0	0
8.4.1999					86.00	-9.47%	0	0
22.1.1999					86.60	-8.84%	0	0
8.3.1999					89.00	+9.74%	0	0
25.1.1999					90.00	+3.92%	0	0
1.2.1999					90.10	-1.09%	0	0
26.1.1999					90.60	+0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›