MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1997						+999.99%	0
24.10.1997						0.00%	0
30.5.1997	3.43	-4.98%	0	0
29.5.1997	3.61	-5.00%	939	260
28.5.1997	3.80	-5.00%	0	0
27.5.1997	4.00	-4.98%	0	0
26.5.1997	4.21	-4.96%	0	0
23.5.1997	4.43	-4.93%	0	0
22.5.1997	4.66	-4.89%	0	0
21.5.1997	4.90	0.00%	0	0
20.5.1997	4.90	0.00%	0	0
19.5.1997	4.90	0.00%	0	0
16.5.1997	4.90	0.00%	0	0
15.5.1997	4.90	0.00%	0	0
14.5.1997	4.90	0.00%	0	0
13.5.1997	4.90	0.00%	0	0
12.5.1997	4.90	0.00%	0	0
9.5.1997	4.90	-4.85%	172	35
7.5.1997	5.15	-4.98%	0	0
6.5.1997	5.42	-4.91%	0	0
5.5.1997	5.70	0.00%	0	0
2.5.1997	5.70	0.00%	0	0
30.4.1997	5.70	0.00%	0	0
29.4.1997	5.70	0.00%	0	0
28.4.1997	5.70	0.00%	0	0
25.4.1997	5.70	0.00%	0	0
24.4.1997	5.70	0.00%	0	0
23.4.1997	5.70	-0.52%	22 800	4 000
22.4.1997	5.73	-4.97%	0	0
21.4.1997	6.03	-4.88%	0	0
18.4.1997	6.34	-4.94%	0	0
17.4.1997	6.67	-4.98%	0	0
16.4.1997	7.02	-4.87%	0	0
15.4.1997	7.38	-4.89%	0	0
14.4.1997	7.76	-4.90%	0	0
11.4.1997	8.16	-4.89%	0	0
10.4.1997	8.58	-4.98%	0	0
9.4.1997	9.03	-4.94%	0	0
8.4.1997	9.50	-3.84%	1 995	210
7.4.1997	9.88	-4.90%	0	0
4.4.1997	10.39	-4.94%	0	0
3.4.1997	10.93	-4.95%	0	0
2.4.1997	11.50	0.00%	0	0
1.4.1997	11.50	0.00%	0	0
28.3.1997	11.50	0.00%	0	0
27.3.1997	11.50	0.00%	0	0
26.3.1997	11.50	0.00%	24 783	2 155
25.3.1997	11.50	0.00%	322	28
24.3.1997	11.50	0.00%	0	0
21.3.1997	11.50	0.00%	0	0
20.3.1997	11.50	0.00%	299	26
19.3.1997	11.50	0.00%	805	70
18.3.1997	11.50	0.00%	0	0
17.3.1997	11.50	0.00%	0	0
14.3.1997	11.50	0.00%	161	14
13.3.1997	11.50	0.00%	0	0
12.3.1997	11.50	-3.76%	81	7
11.3.1997	11.95	-4.93%	0	0
10.3.1997	12.57	-4.98%	126	10
7.3.1997	13.23	+5.00%	0	0
‹‹ First 20    Next 60 ›