MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	12.60	+5.00%	970	77
5.3.1997	12.00	+4.98%	0	0
4.3.1997	11.43	-4.98%	0	0
3.3.1997	12.03	-4.97%	0	0
28.2.1997	12.66	-4.95%	0	0
27.2.1997	13.32	-4.99%	0	0
26.2.1997	14.02	-4.94%	0	0
25.2.1997	14.75	-4.96%	0	0
24.2.1997	15.52	-4.96%	0	0
21.2.1997	16.33	-4.94%	0	0
20.2.1997	17.18	0.00%	0	0
19.2.1997	17.18	0.00%	0	0
18.2.1997	17.18	-4.97%	2 165	126
17.2.1997	18.08	-4.99%	0	0
14.2.1997	19.03	0.00%	0	0
13.2.1997	19.03	+4.96%	799	42
12.2.1997	18.13	+4.97%	816	45
11.2.1997	17.27	+4.98%	0	0
10.2.1997	16.45	-4.96%	0	0
7.2.1997	17.31	0.00%	0	0
6.2.1997	17.31	-4.31%	2 718	157
5.2.1997	18.09	-4.98%	0	0
4.2.1997	19.04	0.00%	0	0
3.2.1997	19.04	+4.32%	1 123	59
31.1.1997	18.25	-4.99%	0	0
30.1.1997	19.21	-4.99%	0	0
29.1.1997	20.22	-4.98%	0	0
28.1.1997	21.28	0.00%	0	0
27.1.1997	21.28	-5.00%	1 085	51
24.1.1997	22.40	0.00%	0	0
23.1.1997	22.40	+4.96%	538	24
22.1.1997	21.34	0.00%	0	0
21.1.1997	21.34	-4.98%	4 759	223
20.1.1997	22.46	-4.99%	4 020	179
17.1.1997	23.64	-4.98%	0	0
16.1.1997	24.88	-4.96%	0	0
15.1.1997	26.18	-4.97%	0	0
14.1.1997	27.55	-5.00%	0	0
13.1.1997	29.00	+0.51%	174	6
10.1.1997	28.85	+4.98%	0	0
9.1.1997	27.48	+4.96%	769	28
8.1.1997	26.18	-4.97%	0	0
7.1.1997	27.55	-5.00%	0	0
6.1.1997	29.00	0.00%	0	0
31.12.1996	29.00	0.00%	0	0
30.12.1996	29.00	0.00%	0	0
27.12.1996	29.00	0.00%	0	0
23.12.1996	29.00	0.00%	0	0
20.12.1996	29.00	0.00%	406	14
19.12.1996	29.00	0.00%	0	0
18.12.1996	29.00	0.00%	0	0
17.12.1996	29.00	+1.75%	928	32
16.12.1996	28.50	-5.00%	1 425	50
13.12.1996	30.00	0.00%	0	0
12.12.1996	30.00	0.00%	1 500	50
11.12.1996	30.00	+0.50%	1 470	49
10.12.1996	29.85	+4.99%	478	16
9.12.1996	28.43	+4.98%	2 417	85
6.12.1996	27.08	0.00%	3 629	134
5.12.1996	27.08	-4.98%	4 062	150
‹‹ First 20    ‹ Previous 60 Next 60 ›