MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 4.11.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 176.94 | +2 000.00% | 1 592 | 9 | ||||||||||
| 2.12.1993 | 160.00 | -957.00% | 1 600 | 10 | ||||||||||
| 18.11.1993 | 153.60 | -2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 147.45 | +1 999.00% | 1 475 | 10 | ||||||||||
| 25.1.1994 | 140.00 | +867.00% | 3 220 | 23 | ||||||||||
| 18.1.1994 | 128.83 | +999.00% | 3 607 | 28 | ||||||||||
| 9.12.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 122.88 | -2 000.00% | 2 949 | 24 | ||||||||||
| 13.1.1994 | 117.12 | +999.00% | 703 | 6 | ||||||||||
| 3.2.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 110.00 | -1 406.00% | 3 520 | 32 | ||||||||||
| 11.1.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 101.04 | +999.00% | 5 456 | 54 | ||||||||||
| 22.2.1994 | 100.00 | +996.00% | 100 | 1 | ||||||||||
| 10.3.1994 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
