MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1998 | 273.40 | -4.97% | 8 749 | 32 | 207.10 | -9.59% | 14 285 | 69 | ||||||
| 9.5.1997 | 210.00 | -4.54% | 56 700 | 270 | 197.00 | -9.57% | 8 871 | 45 | ||||||
| 19.1.1999 | 104.00 | -9.56% | 0 | 0 | ||||||||||
| 30.6.1997 | 194.50 | -2.50% | 277 552 | 1 427 | 185.20 | -9.54% | 17 647 | 96 | ||||||
| 10.2.1997 | 330.00 | +1.22% | 97 350 | 295 | 317.00 | -9.42% | 10 144 | 32 | ||||||
| 7.10.1998 | 150.00 | -1.65% | 15 000 | 100 | 140.00 | -9.41% | 3 780 | 27 | ||||||
| 25.6.1998 | 335.40 | -4.98% | 0 | 0 | 310.00 | -9.35% | 8 370 | 27 | ||||||
| 3.12.1998 | 114.04 | -4.99% | 0 | 0 | 107.00 | -9.32% | 3 271 | 28 | ||||||
| 8.12.1998 | 103.36 | 0.00% | 620 | 6 | 97.10 | -9.25% | 4 756 | 45 | ||||||
| 14.5.1997 | 199.50 | 0.00% | 0 | 0 | 171.10 | -9.24% | 10 691 | 62 | ||||||
| 9.6.1998 | 367.70 | -4.98% | 58 097 | 158 | 340.00 | -9.17% | 171 739 | 503 | ||||||
| 4.6.1998 | 390.00 | +13.04% | 228 954 | 617 | 445.00 | -9.16% | 169 722 | 378 | ||||||
| 31.12.1997 | 173.30 | -9.07% | 2 073 | 12 | ||||||||||
| 26.6.1998 | 318.70 | -4.97% | 0 | 0 | 280.00 | -9.03% | 3 384 | 12 | ||||||
| 6.11.1997 | 224.00 | 0.00% | 20 832 | 93 | 210.00 | -9.02% | 10 080 | 48 | ||||||
| 1.4.1997 | 287.00 | -1.37% | 14 350 | 50 | 268.00 | -9.02% | 8 034 | 30 | ||||||
| 19.11.1998 | 155.10 | -3.06% | 15 510 | 100 | 141.00 | -8.94% | 5 126 | 36 | ||||||
| 28.8.1998 | 245.00 | 0.00% | 0 | 0 | 220.00 | -8.89% | 20 620 | 93 | ||||||
| 5.6.1998 | 407.00 | +4.35% | 54 197 | 133 | 407.60 | -8.79% | 117 945 | 288 | ||||||
| 8.8.1997 | 235.00 | -4.08% | 11 280 | 48 | 223.50 | -8.77% | 3 353 | 15 | ||||||
| ||||||||||||||
