MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 100.52 | -2.74% | 13 470 | 134 | 103.00 | +5.96% | 3 706 | 36 | ||||||
11.12.1998 | 100.52 | 0.00% | 0 | 0 | 101.60 | -1.35% | 3 082 | 31 | ||||||
14.12.1998 | 100.70 | +0.17% | 302 | 3 | 95.30 | -6.20% | 572 | 6 | ||||||
7.12.1998 | 103.36 | -4.59% | 1 860 | 18 | 107.00 | 0.00% | 3 959 | 37 | ||||||
8.12.1998 | 103.36 | 0.00% | 620 | 6 | 97.10 | -9.25% | 4 756 | 45 | ||||||
9.12.1998 | 103.36 | 0.00% | 620 | 6 | 97.20 | +0.10% | 4 665 | 48 | ||||||
15.12.1998 | 105.73 | +4.99% | 0 | 0 | 91.10 | -4.40% | 0 | 0 | ||||||
4.12.1998 | 108.34 | -4.99% | 0 | 0 | 107.00 | 0.00% | 5 487 | 51 | ||||||
16.12.1998 | 111.01 | +4.99% | 0 | 0 | 99.00 | +8.67% | 2 079 | 21 | ||||||
3.12.1998 | 114.04 | -4.99% | 0 | 0 | 107.00 | -9.32% | 3 271 | 28 | ||||||
17.12.1998 | 116.56 | +4.99% | 0 | 0 | 105.00 | +6.06% | 1 890 | 18 | ||||||
21.12.1998 | 119.99 | -1.95% | 3 600 | 30 | 105.20 | -1.68% | 1 367 | 13 | ||||||
22.12.1998 | 119.99 | 0.00% | 0 | 0 | 105.30 | +0.09% | 4 108 | 39 | ||||||
23.12.1998 | 120.00 | 0.00% | 3 600 | 30 | 107.20 | +1.80% | 0 | 0 | ||||||
28.12.1998 | 120.00 | 0.00% | 360 | 3 | 107.50 | +0.27% | 645 | 6 | ||||||
29.12.1998 | 120.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 580 | 24 | ||||||
30.12.1998 | 120.00 | 0.00% | 0 | 0 | 110.50 | +2.79% | 0 | 0 | ||||||
4.1.1999 | 120.00 | 0.00% | 1 800 | 15 | 110.30 | -0.18% | 2 316 | 21 | ||||||
5.1.1999 | 120.00 | 0.00% | 240 | 2 | 114.00 | +3.35% | 0 | 0 | ||||||
6.1.1999 | 120.00 | 0.00% | 720 | 6 | 115.00 | +0.87% | 2 066 | 18 | ||||||
7.1.1999 | 120.00 | 0.00% | 1 200 | 10 | 116.00 | +0.86% | 1 044 | 9 | ||||||
8.1.1999 | 120.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 4 299 | 36 | ||||||
2.12.1998 | 120.04 | -4.99% | 0 | 0 | 118.00 | -10.60% | 7 670 | 65 | ||||||
18.12.1998 | 122.38 | +4.99% | 4 895 | 40 | 107.00 | +1.90% | 1 605 | 15 | ||||||
1.12.1998 | 126.35 | -5.00% | 0 | 0 | 132.00 | +2.32% | 38 397 | 293 | ||||||
14.10.1998 | 133.00 | -5.00% | 0 | 0 | 108.50 | -4.47% | 2 925 | 27 | ||||||
26.11.1998 | 133.00 | -3.44% | 5 719 | 43 | 129.00 | +1.60% | 7 998 | 62 | ||||||
27.11.1998 | 133.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 548 | 12 | ||||||
30.11.1998 | 133.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 4 257 | 33 | ||||||
25.11.1998 | 137.75 | -5.00% | 0 | 0 | 118.00 | -2.50% | 11 681 | 92 | ||||||
9.10.1998 | 138.00 | -3.15% | 13 800 | 100 | 127.00 | -8.46% | 4 569 | 36 | ||||||
15.10.1998 | 139.65 | +5.00% | 4 190 | 30 | 105.00 | -2.43% | 2 537 | 24 | ||||||
16.10.1998 | 139.65 | 0.00% | 0 | 0 | 110.00 | +4.06% | 1 650 | 15 | ||||||
19.10.1998 | 140.00 | +0.25% | 2 100 | 15 | 105.30 | -4.27% | 632 | 6 | ||||||
20.10.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
21.10.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +2.57% | 0 | 0 | ||||||
22.10.1998 | 140.00 | 0.00% | 1 960 | 14 | 128.00 | +9.87% | 4 992 | 39 | ||||||
23.10.1998 | 140.00 | 0.00% | 0 | 0 | 135.00 | +2.59% | 9 587 | 73 | ||||||
26.10.1998 | 140.00 | 0.00% | 840 | 6 | 135.00 | +2.80% | 2 430 | 18 | ||||||
27.10.1998 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
12.10.1998 | 140.00 | +1.44% | 14 000 | 100 | 115.50 | -5.61% | 7 547 | 63 | ||||||
13.10.1998 | 140.00 | 0.00% | 0 | 0 | 108.50 | -5.31% | 2 382 | 21 | ||||||
8.10.1998 | 142.50 | -5.00% | 0 | 0 | 140.00 | -0.97% | 12 894 | 93 | ||||||
23.11.1998 | 145.00 | -1.59% | 29 000 | 200 | 126.50 | -8.13% | 15 789 | 123 | ||||||
24.11.1998 | 145.00 | 0.00% | 16 842 | 117 | 131.10 | +1.44% | 18 882 | 145 | ||||||
29.10.1998 | 147.00 | +5.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
26.1.1998 | 147.25 | -5.00% | 1 473 | 10 | 0.00 | -2.35% | 0 | 0 | ||||||
20.11.1998 | 147.35 | -4.99% | 0 | 0 | 129.00 | -1.86% | 13 275 | 95 | ||||||
7.10.1998 | 150.00 | -1.65% | 15 000 | 100 | 140.00 | -9.41% | 3 780 | 27 | ||||||
19.3.1998 | 150.12 | 0.00% | 0 | 0 | 145.00 | +4.31% | 1 305 | 9 | ||||||
18.3.1998 | 150.12 | -4.22% | 4 954 | 33 | 147.50 | -4.73% | 3 197 | 23 | ||||||
6.10.1998 | 152.53 | -4.99% | 0 | 0 | 160.00 | -4.75% | 19 010 | 123 | ||||||
30.10.1998 | 154.35 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 154.61 | +4.99% | 0 | 0 | 143.30 | -7.18% | 860 | 6 | ||||||
5.2.1998 | 154.85 | -5.00% | 1 549 | 10 | 163.20 | +2.71% | 12 892 | 75 | ||||||
2.4.1998 | 155.00 | -1.11% | 7 750 | 50 | 150.10 | -3.51% | 7 694 | 52 | ||||||
23.3.1998 | 155.00 | 0.00% | 8 370 | 54 | 161.00 | +7.59% | 7 373 | 46 | ||||||
20.3.1998 | 155.00 | +3.25% | 16 120 | 104 | 147.60 | +2.73% | 32 624 | 219 | ||||||
23.1.1998 | 155.00 | -2.51% | 1 550 | 10 | 159.00 | -0.68% | 10 594 | 67 | ||||||
19.11.1998 | 155.10 | -3.06% | 15 510 | 100 | 141.00 | -8.94% | 5 126 | 36 | ||||||
|