MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 319.00 | +1.59% | 25 201 | 79 | 304.00 | -4.85% | 1 824 | 6 | ||||||
| 16.5.1995 | 0 | 0 | 505.00 | -1.00% | 3 030 | 6 | ||||||||
| 16.2.1995 | 682.00 | 0.00% | 4 092 | 6 | ||||||||||
| 15.2.1995 | 682.00 | 0.00% | 4 092 | 6 | ||||||||||
| 19.1.1995 | 770.00 | -64.00% | 77 000 | 100 | 698.50 | -7.00% | 4 191 | 6 | ||||||
| 17.1.1995 | 765.00 | -254.00% | 25 245 | 33 | 785.00 | +4.00% | 4 710 | 6 | ||||||
| 13.1.1995 | 785.00 | +194.00% | 4 710 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| 14.7.1998 | 250.00 | +1.99% | 2 750 | 11 | 254.00 | +1.22% | 2 026 | 8 | ||||||
| 7.1.1999 | 120.00 | 0.00% | 1 200 | 10 | 116.00 | +0.86% | 1 044 | 9 | ||||||
| 3.11.1998 | 160.00 | 0.00% | 5 120 | 32 | 139.00 | +5.82% | 1 245 | 9 | ||||||
| 19.3.1998 | 150.12 | 0.00% | 0 | 0 | 145.00 | +4.31% | 1 305 | 9 | ||||||
| 4.9.1997 | 260.00 | -1.51% | 8 580 | 33 | 258.00 | +1.39% | 2 310 | 9 | ||||||
| 15.8.1997 | 243.00 | +4.74% | 28 188 | 116 | 236.30 | +1.24% | 2 087 | 9 | ||||||
| 7.8.1997 | 245.00 | -4.66% | 14 455 | 59 | 245.00 | +1.06% | 2 205 | 9 | ||||||
| 29.7.1997 | 278.00 | -0.71% | 111 756 | 402 | 266.50 | -6.09% | 2 399 | 9 | ||||||
| 18.12.1996 | 325.00 | -4.97% | 17 875 | 55 | 313.90 | -4.24% | 2 825 | 9 | ||||||
| 3.8.1995 | 600.00 | +3.09% | 510 600 | 851 | 536.50 | -4.00% | 4 829 | 9 | ||||||
| 14.2.1995 | 703.00 | -500.00% | 40 071 | 57 | 682.00 | -2.00% | 6 138 | 9 | ||||||
| 21.1.1998 | 159.00 | -0.62% | 954 | 6 | 156.20 | +1.31% | 1 562 | 10 | ||||||
| 5.1.1998 | 189.03 | 0.00% | 0 | 0 | 156.00 | -9.69% | 1 560 | 10 | ||||||
| ||||||||||||||
