CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 47.00 | -9.33% | 94 | 2 | -6.00% | 0 | 0 | |||||||
20.6.1996 | 67.10 | 0.00% | 134 | 2 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 152.00 | -3.10% | 152 | 1 | +1.23% | 0 | ||||||||
7.8.1997 | 215.00 | +1.89% | 215 | 1 | -9.09% | 0 | ||||||||
8.8.1997 | 219.00 | +1.86% | 219 | 1 | 0.00% | 0 | ||||||||
21.8.1997 | 240.00 | +2.12% | 240 | 1 | +0.80% | 0 | ||||||||
25.8.1997 | 250.00 | +2.45% | 250 | 1 | +9.62% | 0 | ||||||||
31.10.1996 | 50.00 | +1.01% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1997 | 260.00 | +1.56% | 260 | 1 | +6.62% | 0 | ||||||||
6.6.1996 | 67.00 | 0.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 325.00 | +0.93% | 325 | 1 | 351.00 | 59 188 | 173 | |||||||
9.1.1998 | 381.00 | +4.95% | 381 | 1 | 365.00 | +9.85% | 365 | 1 | ||||||
7.11.1997 | 194.75 | -5.00% | 390 | 2 | 162.00 | -10.00% | 1 620 | 10 | ||||||
3.12.1997 | 204.00 | +4.74% | 408 | 2 | 0.00% | 0 | ||||||||
11.8.1997 | 216.00 | -1.36% | 432 | 2 | -10.00% | 0 | ||||||||
11.4.1997 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
22.7.1996 | 65.76 | -9.99% | 460 | 7 | 0.00% | 0 | 0 | |||||||
15.4.1998 | 464.00 | -1.48% | 464 | 1 | 0.00 | -4.98% | 0 | 0 | ||||||
23.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | -4.28% | 0 | 0 | ||||||
24.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.64% | 0 | 0 | ||||||
27.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.83% | 0 | 0 | ||||||
20.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | -4.94% | 0 | 0 | ||||||
21.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.93% | 0 | 0 | ||||||
16.4.1998 | 465.00 | +0.21% | 465 | 1 | 0.00 | +1.76% | 0 | 0 | ||||||
7.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.98% | 0 | 0 | ||||||
1.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.96% | 0 | 0 | ||||||
2.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.92% | 0 | 0 | ||||||
3.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.88% | 0 | 0 | ||||||
9.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.95% | 0 | 0 | ||||||
10.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | +4.98% | 0 | 0 | ||||||
14.4.1998 | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.85% | 0 | 0 | ||||||
28.4.1998 | 488.00 | +4.94% | 488 | 1 | 0.00 | +9.87% | 0 | 0 | ||||||
26.8.1997 | 256.00 | +2.40% | 512 | 2 | +4.69% | 0 | ||||||||
30.5.1996 | 67.00 | 0.00% | 536 | 8 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 268.00 | -9.76% | 536 | 2 | 0.00% | 0 | 0 | |||||||
12.8.1997 | 218.00 | +0.92% | 654 | 3 | 0 | 0 | ||||||||
10.10.1996 | 55.00 | +5.76% | 660 | 12 | 70.00 | +0.08% | 22 421 | 320 | ||||||
15.7.1996 | 66.42 | +9.98% | 664 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 44.55 | -2 998.00% | 668 | 15 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 67.10 | 0.00% | 671 | 10 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | ||||||||
17.4.1998 | 465.00 | 0.00% | 930 | 2 | 0.00 | -3.31% | 0 | 0 | ||||||
29.7.1998 | 470.00 | +2.91% | 940 | 2 | 0.00 | +0.05% | 0 | 0 | ||||||
30.7.1998 | 470.00 | 0.00% | 940 | 2 | 0.00 | -0.01% | 0 | 0 | ||||||
25.3.1999 | 490.00 | +1.05% | 980 | 2 | 388.00 | +9.91% | 0 | 0 | ||||||
26.3.1999 | 490.00 | 0.00% | 980 | 2 | 426.00 | +9.79% | 0 | 0 | ||||||
26.9.1995 | 140.40 | -4.99% | 983 | 7 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 67.10 | +0.14% | 1 007 | 15 | -1.00% | 0 | 0 | |||||||
25.8.1998 | 550.00 | +1.85% | 1 100 | 2 | 0.00 | -3.45% | 0 | 0 | ||||||
10.3.1997 | 220.00 | 0.00% | 1 100 | 5 | 0.00% | 0 | ||||||||
1.8.1996 | 87.51 | +9.99% | 1 138 | 13 | 0.00% | 0 | 0 | |||||||
10.10.1997 | 262.00 | 0.00% | 1 310 | 5 | -0.90% | 0 | ||||||||
13.8.1997 | 219.00 | +0.45% | 1 314 | 6 | 0.00% | 0 | ||||||||
4.3.1996 | 198.10 | -9.95% | 1 387 | 7 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 73.20 | +9.99% | 1 391 | 19 | 80.00 | 0.00% | 1 520 | 19 | ||||||
20.8.1997 | 235.00 | +2.17% | 1 410 | 6 | -4.22% | 0 | ||||||||
22.8.1997 | 244.00 | +1.66% | 1 464 | 6 | -4.51% | 0 | ||||||||
19.2.1996 | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
23.12.1998 | 561.00 | +3.54% | 1 683 | 3 | 124.00 | +9.73% | 0 | 0 | ||||||
4.7.1996 | 67.10 | 0.00% | 2 013 | 30 | 0.00% | 0 | 0 | |||||||
|