CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1999 | 514.50 | 0.00% | 0 | 0 | 315.00 | +15.76% | 1 575 | 5 | ||||||
26.2.1999 | 573.60 | +4.99% | 0 | 0 | 67.00 | +15.31% | 0 | 0 | ||||||
18.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.16% | 0 | 0 | ||||||
7.9.2001 | 706.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 0 | 0 | ||||||
22.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 727.00 | +10.00% | 0 | 0 | ||||||
20.3.2000 | 706.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 0 | 0 | ||||||
11.8.1999 | 657.00 | +4.98% | 0 | 0 | 632.50 | +10.00% | 0 | 0 | ||||||
6.8.1999 | 567.70 | +4.99% | 0 | 0 | 506.00 | +10.00% | 0 | 0 | ||||||
12.4.1999 | 515.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 0 | 0 | ||||||
18.3.1999 | 417.90 | -4.97% | 0 | 0 | 242.00 | +10.00% | 4 840 | 20 | ||||||
17.3.1999 | 439.80 | -4.99% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
3.3.1999 | 560.00 | -2.37% | 33 600 | 60 | 88.00 | +10.00% | 0 | 0 | ||||||
14.12.1998 | 492.80 | 0.00% | 0 | 0 | 66.00 | +10.00% | 0 | 0 | ||||||
10.12.1998 | 492.80 | 0.00% | 0 | 0 | 55.00 | +10.00% | 220 | 4 | ||||||
2.12.1998 | 604.90 | +10.24% | 24 196 | 40 | 33.00 | +10.00% | 0 | 0 | ||||||
25.11.1998 | 577.50 | +5.00% | 17 325 | 30 | 0.00 | +10.00% | 0 | 0 | ||||||
13.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
4.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
18.12.1997 | 287.00 | +2.86% | 285 278 | 994 | +10.00% | 0 | ||||||||
29.11.1996 | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.9.1996 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 324.00 | -9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 348.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 299.00 | +9.99% | 0 | 0 | ||||||
12.8.1999 | 657.00 | 0.00% | 0 | 0 | 695.70 | +9.99% | 0 | 0 | ||||||
29.11.2001 | 546.50 | -4.99% | 0 | 0 | 195.00 | +9.98% | 0 | 0 | ||||||
13.8.1999 | 657.00 | 0.00% | 0 | 0 | 765.20 | +9.98% | 0 | 0 | ||||||
10.8.1999 | 625.80 | +5.00% | 0 | 0 | 575.00 | +9.98% | 15 283 260 | 30 108 | ||||||
24.1.2000 | 706.00 | -2.51% | 3 530 | 5 | 915.00 | +9.97% | 0 | 0 | ||||||
30.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
15.1.1998 | 437.00 | -0.90% | 106 628 | 244 | 0.00 | +9.97% | 0 | 0 | ||||||
8.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 181.00 | +9.96% | 0 | 0 | ||||||
24.3.1999 | 484.90 | 0.00% | 0 | 0 | 353.00 | +9.96% | 0 | 0 | ||||||
23.1.1998 | 519.00 | +4.84% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
27.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 899.00 | +9.95% | 0 | 0 | ||||||
21.1.1998 | 472.00 | +4.88% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
29.8.1997 | 264.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
13.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 570.00 | +9.94% | 0 | 0 | ||||||
20.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | +9.94% | 52 312 901 | 71 875 | ||||||
26.9.1997 | 275.00 | +4.96% | 0 | 0 | +9.94% | 0 | ||||||||
18.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | +9.93% | 0 | 0 | ||||||
21.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | +9.93% | 0 | 0 | ||||||
23.3.1999 | 484.90 | +13.37% | 4 849 | 10 | 321.00 | +9.93% | 1 284 | 4 | ||||||
12.3.1999 | 512.80 | -4.98% | 0 | 0 | 166.00 | +9.93% | 0 | 0 | ||||||
12.1.1999 | 546.30 | 0.00% | 0 | 0 | 343.00 | +9.93% | 0 | 0 | ||||||
5.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
21.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.93% | 0 | 0 | ||||||
27.12.1996 | 142.61 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
6.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 074.00 | +9.92% | 0 | 0 | ||||||
2.10.1997 | 275.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
25.3.1999 | 490.00 | +1.05% | 980 | 2 | 388.00 | +9.91% | 0 | 0 | ||||||
19.3.1999 | 377.30 | -9.71% | 18 865 | 50 | 266.00 | +9.91% | 0 | 0 | ||||||
13.1.1999 | 546.30 | 0.00% | 0 | 0 | 377.00 | +9.91% | 0 | 0 | ||||||
5.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | +9.90% | 0 | 0 | ||||||
18.5.2000 | 706.00 | 0.00% | 0 | 0 | 977.00 | +9.89% | 0 | 0 | ||||||
16.3.1999 | 462.90 | -4.98% | 0 | 0 | 200.00 | +9.89% | 0 | 0 | ||||||
22.1.1998 | 495.00 | +4.87% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
17.12.1997 | 279.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
|