CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995	378.00	-3 000.00%	0	0		0.00%	0	0
4.4.1995	265.00	-2 989.00%	0	0		0.00%	0	0
5.4.1995	185.50	-3 000.00%	0	0		0.00%	0	0
6.4.1995	129.85	-3 000.00%	0	0		0.00%	0	0
7.4.1995	90.90	-2 999.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995	63.63	-3 000.00%	0	0		0.00%	0	0
12.4.1995	44.55	-2 998.00%	668	15		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995	46.77	+498.00%	0	0		0.00%	0	0
19.4.1995	49.10	+498.00%	0	0		0.00%	0	0
20.4.1995	51.55	+498.00%	0	0		0.00%	0	0
21.4.1995	54.12	+498.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›