CENTEX BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | +9.94% | 52 312 901 | 71 875 | ||||||
17.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 7 725 000 | 12 360 | ||||||
15.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 96 336 497 | 132 561 | ||||||
7.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 55 048 390 | 75 136 | ||||||
30.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
|