CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 93.43 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1996 | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 117.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 129.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 144.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 160.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 57.60 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 68.13 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 75.69 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 198.10 | -9.95% | 1 387 | 7 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 268.00 | -9.76% | 536 | 2 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 324.00 | -9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 79.00 | -9.72% | 3 950 | 50 | +5.00% | 0 | 0 | |||||||
| 19.3.1999 | 377.30 | -9.71% | 18 865 | 50 | 266.00 | +9.91% | 0 | 0 | ||||||
| 25.1.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 220.00 | -9.46% | 14 300 | 65 | 200.00 | -2.00% | 12 063 | 60 | ||||||
| 9.9.1996 | 47.00 | -9.33% | 94 | 2 | -6.00% | 0 | 0 | |||||||
| 7.10.1996 | 52.00 | -8.56% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 78.00 | -8.55% | 4 680 | 60 | 0.00% | 0 | 0 | |||||||
| 11.12.2001 | 381.90 | -5.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
