CENTEX BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	59.66	+499.00%	0	0		0.00%	0	0
12.7.1996	60.39	0.00%	0	0		0.00%	0	0
11.7.1996	60.39	-10.00%	0	0		0.00%	0	0
22.11.1996	60.50	0.00%	0	0		+5.00%	0
21.11.1996	60.50	0.00%	0	0	70.00	0.00%	3 500	50
20.11.1996	60.50	0.00%	0	0		0.00%	0
19.11.1996	60.50	0.00%	0	0		0.00%	0
18.11.1996	60.50	+10.00%	0	0		0.00%	0
5.5.1995	62.64	+499.00%	0	0		0.00%	0	0
11.4.1995	63.63	-3 000.00%	0	0		0.00%	0	0
30.8.1996	63.99	0.00%	0	0		0.00%	0	0
29.8.1996	63.99	-10.00%	0	0		0.00%	0	0
24.7.1996	65.76	0.00%	0	0		0.00%	0	0
23.7.1996	65.76	0.00%	0	0		0.00%	0	0
22.7.1996	65.76	-9.99%	460	7		0.00%	0	0
9.5.1995	65.77	+499.00%	0	0		0.00%	0	0
17.7.1996	66.42	0.00%	0	0		+1.00%	0	0
16.7.1996	66.42	0.00%	0	0		0.00%	0	0
15.7.1996	66.42	+9.98%	664	10		0.00%	0	0
27.11.1996	66.55	0.00%	0	0		0.00%	0
26.11.1996	66.55	0.00%	0	0	80.00	0.00%	800	10
25.11.1996	66.55	+10.00%	0	0		+8.84%	0
7.6.1996	67.00	0.00%	0	0	59.00	+7.00%	811	14
6.6.1996	67.00	0.00%	268	4		0.00%	0	0
5.6.1996	67.00	0.00%	0	0		0.00%	0	0
4.6.1996	67.00	0.00%	0	0		-6.00%	0	0
3.6.1996	67.00	0.00%	0	0		-3.00%	0	0
31.5.1996	67.00	0.00%	0	0		+4.00%	0	0
30.5.1996	67.00	0.00%	536	8		+5.00%	0	0
29.5.1996	67.00	0.00%	0	0		0.00%	0	0
28.5.1996	67.00	0.00%	0	0		0.00%	0	0
27.5.1996	67.00	-1.65%	6 164	92	54.10	-10.00%	541	10
10.7.1996	67.10	0.00%	0	0		0.00%	0	0
9.7.1996	67.10	0.00%	0	0		-2.00%	0	0
8.7.1996	67.10	0.00%	0	0		+1.00%	0	0
4.7.1996	67.10	0.00%	2 013	30		0.00%	0	0
3.7.1996	67.10	0.00%	0	0		+1.00%	0	0
2.7.1996	67.10	0.00%	0	0		0.00%	0	0
1.7.1996	67.10	0.00%	671	10		0.00%	0	0
28.6.1996	67.10	0.00%	0	0		0.00%	0	0
27.6.1996	67.10	0.00%	0	0		0.00%	0	0
26.6.1996	67.10	0.00%	0	0		0.00%	0	0
25.6.1996	67.10	0.00%	0	0	55.00	+2.00%	550	10
24.6.1996	67.10	0.00%	0	0	55.00	-2.00%	1 082	20
21.6.1996	67.10	0.00%	0	0	55.00	0.00%	220	4
20.6.1996	67.10	0.00%	134	2		0.00%	0	0
19.6.1996	67.10	0.00%	0	0		0.00%	0	0
18.6.1996	67.10	0.00%	0	0		0.00%	0	0
17.6.1996	67.10	0.00%	0	0		0.00%	0	0
14.6.1996	67.10	0.00%	0	0		-1.00%	0	0
13.6.1996	67.10	0.00%	0	0		+1.00%	0	0
12.6.1996	67.10	0.00%	0	0	55.00	-3.00%	550	10
11.6.1996	67.10	0.00%	0	0		-1.00%	0	0
10.6.1996	67.10	+0.14%	1 007	15		-1.00%	0	0
24.5.1996	68.13	0.00%	0	0		-9.00%	0	0
23.5.1996	68.13	-9.98%	0	0		-10.00%	0	0
10.5.1995	69.05	+498.00%	0	0		0.00%	0	0
28.8.1996	71.10	0.00%	0	0		0.00%	0	0
27.8.1996	71.10	0.00%	0	0		0.00%	0	0
26.8.1996	71.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›