CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1999 | 514.50 | 0.00% | 0 | 0 | 315.00 | +15.76% | 1 575 | 5 | ||||||
26.2.1999 | 573.60 | +4.99% | 0 | 0 | 67.00 | +15.31% | 0 | 0 | ||||||
18.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.16% | 0 | 0 | ||||||
7.9.2001 | 706.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 0 | 0 | ||||||
22.9.2000 | 706.00 | 0.00% | 0 | 0 | 1 727.00 | +10.00% | 0 | 0 | ||||||
20.3.2000 | 706.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 0 | 0 | ||||||
11.8.1999 | 657.00 | +4.98% | 0 | 0 | 632.50 | +10.00% | 0 | 0 | ||||||
6.8.1999 | 567.70 | +4.99% | 0 | 0 | 506.00 | +10.00% | 0 | 0 | ||||||
12.4.1999 | 515.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 0 | 0 | ||||||
18.3.1999 | 417.90 | -4.97% | 0 | 0 | 242.00 | +10.00% | 4 840 | 20 | ||||||
17.3.1999 | 439.80 | -4.99% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
3.3.1999 | 560.00 | -2.37% | 33 600 | 60 | 88.00 | +10.00% | 0 | 0 | ||||||
14.12.1998 | 492.80 | 0.00% | 0 | 0 | 66.00 | +10.00% | 0 | 0 | ||||||
10.12.1998 | 492.80 | 0.00% | 0 | 0 | 55.00 | +10.00% | 220 | 4 | ||||||
2.12.1998 | 604.90 | +10.24% | 24 196 | 40 | 33.00 | +10.00% | 0 | 0 | ||||||
25.11.1998 | 577.50 | +5.00% | 17 325 | 30 | 0.00 | +10.00% | 0 | 0 | ||||||
13.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
4.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
18.12.1997 | 287.00 | +2.86% | 285 278 | 994 | +10.00% | 0 | ||||||||
29.11.1996 | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
|