MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 26.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 26.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 26.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 26.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 26.00 | +1.96% | 0 | 0 | ||||||||||
16.11.2001 | 25.50 | -9.89% | 1 581 | 62 | ||||||||||
15.11.2001 | 28.30 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 28.30 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 28.30 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 28.30 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 28.30 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 28.30 | 0.00% | 1 755 | 62 | ||||||||||
7.11.2001 | 28.30 | -9.87% | 0 | 0 | ||||||||||
6.11.2001 | 31.40 | -9.77% | 0 | 0 | ||||||||||
5.11.2001 | 34.80 | -9.84% | 0 | 0 | ||||||||||
2.11.2001 | 38.60 | -9.81% | 0 | 0 | ||||||||||
1.11.2001 | 42.80 | -4.88% | 0 | 0 | ||||||||||
31.10.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
30.10.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
|