MORAVEL OLOMOUC, MORAVEL A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 85.00 | 0.00% | 5 270 | 62 | ||||||||||
| 12.7.1995 | 85.00 | +4.34% | 5 270 | 62 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 81.46 | -4.99% | 5 051 | 62 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 80.00 | -692.00% | 4 400 | 55 | ||||||||||
| 10.3.1997 | 45.00 | +0.26% | 4 365 | 97 | 0.00% | 0 | ||||||||
| 29.9.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 80.00 | 0.00% | 3 920 | 49 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 59.05 | -9.99% | 3 779 | 64 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 72.92 | +499.00% | 3 646 | 50 | 107.00 | -7.00% | 4 708 | 44 | ||||||
| 25.5.1995 | 93.52 | -499.00% | 3 554 | 38 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 42.75 | -5.00% | 3 506 | 82 | 0.00% | 0 | ||||||||
| 26.9.1994 | 55.00 | -130.00% | 3 410 | 62 | ||||||||||
| 1.6.1995 | 93.06 | +4.99% | 2 885 | 31 | -9.00% | 0 | 0 | |||||||
| 19.4.1994 | 142.90 | +999.00% | 2 858 | 20 | ||||||||||
| 20.6.1996 | 90.00 | -7.02% | 2 790 | 31 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 70.00 | -2.77% | 2 660 | 38 | 71.00 | +8.00% | 6 603 | 93 | ||||||
| 5.4.1995 | 66.15 | +500.00% | 2 646 | 40 | +24.00% | 0 | 0 | |||||||
| 8.8.1995 | 85.00 | 0.00% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 81.00 | -376.00% | 2 511 | 31 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 36.00 | -7.69% | 2 484 | 69 | 50.00 | +2.04% | 3 100 | 62 | ||||||
| ||||||||||||||
