MORAVEL OLOMOUC, MORAVEL A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 95.00 | 0.00% | 0 | 0 | 101.50 | +1.00% | 6 145 | 64 | ||||||
19.12.1995 | 92.50 | +3.00% | 6 105 | 66 | ||||||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | 86.60 | -6.00% | 5 369 | 62 | ||||||
29.3.1995 | 55.00 | -477.00% | 5 280 | 96 | 98.00 | -7.00% | 5 292 | 54 | ||||||
31.5.1995 | 88.63 | +499.00% | 0 | 0 | 110.00 | 0.00% | 5 280 | 48 | ||||||
17.5.1995 | 93.76 | +499.00% | 0 | 0 | 110.00 | +5.00% | 5 170 | 47 | ||||||
7.7.1995 | 100.00 | -5.00% | 5 100 | 51 | ||||||||||
13.11.1995 | 100.00 | 0.00% | 10 500 | 105 | 80.50 | -6.00% | 4 911 | 61 | ||||||
7.4.1995 | 72.92 | +499.00% | 3 646 | 50 | 107.00 | -7.00% | 4 708 | 44 | ||||||
3.4.1995 | 0 | 0 | 96.50 | -2.00% | 4 439 | 46 | ||||||||
21.1.1997 | 39.00 | 0.00% | 0 | 0 | 66.00 | 4 290 | 65 | |||||||
20.1.1997 | 39.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 290 | 65 | ||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 270 | 61 | ||||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 4 145 | 46 | ||||||
8.9.1997 | 66.00 | +4.76% | 4 092 | 62 | ||||||||||
11.11.1999 | 65.00 | 0.00% | 4 030 | 62 | ||||||||||
14.11.2000 | 62.10 | 0.00% | 3 850 | 62 | ||||||||||
26.8.1997 | 57.00 | -5.00% | 3 534 | 62 | ||||||||||
6.11.1997 | 70.00 | +1.44% | 3 500 | 50 | ||||||||||
16.9.1997 | 65.00 | +0.51% | 3 257 | 54 | ||||||||||
|