MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 100.00 | +1.63% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 47.84 | -9.99% | 957 | 20 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 45.00 | +4.67% | 900 | 20 | 0.00% | 0 | ||||||||
| 18.3.1996 | 60.00 | +5.82% | 1 200 | 20 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 38.00 | +8.91% | 760 | 20 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 142.90 | +999.00% | 2 858 | 20 | ||||||||||
| 1.8.1996 | 53.15 | -9.99% | 1 382 | 26 | -5.00% | 0 | 0 | |||||||
| 18.3.1997 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | ||||||||
| 20.6.1996 | 90.00 | -7.02% | 2 790 | 31 | -3.00% | 0 | 0 | |||||||
| 12.8.1996 | 38.76 | -9.98% | 1 202 | 31 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 85.00 | 0.00% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 93.06 | +4.99% | 2 885 | 31 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 81.00 | -376.00% | 2 511 | 31 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 39.00 | +8.33% | 1 326 | 34 | 0.00% | 0 | ||||||||
| 7.3.1996 | 70.00 | -2.77% | 2 660 | 38 | 71.00 | +8.00% | 6 603 | 93 | ||||||
| 25.5.1995 | 93.52 | -499.00% | 3 554 | 38 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 61.00 | +1.66% | 2 440 | 40 | 109.50 | -1.00% | 2 190 | 20 | ||||||
| 5.4.1995 | 66.15 | +500.00% | 2 646 | 40 | +24.00% | 0 | 0 | |||||||
| 5.2.1996 | 80.00 | 0.00% | 3 920 | 49 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
