MORAVEL OLOMOUC, MORAVEL A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 95.00 | 0.00% | 0 | 0 | 101.50 | +1.00% | 6 145 | 64 | ||||||
| 8.11.2001 | 28.30 | 0.00% | 1 755 | 62 | ||||||||||
| 16.11.2001 | 25.50 | -9.89% | 1 581 | 62 | ||||||||||
| 14.11.2000 | 62.10 | 0.00% | 3 850 | 62 | ||||||||||
| 11.11.1999 | 65.00 | 0.00% | 4 030 | 62 | ||||||||||
| 18.8.1999 | 50.00 | +5.93% | 3 100 | 62 | ||||||||||
| 8.9.1997 | 66.00 | +4.76% | 4 092 | 62 | ||||||||||
| 26.8.1997 | 57.00 | -5.00% | 3 534 | 62 | ||||||||||
| 27.3.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 100 | 62 | ||||||
| 25.11.1996 | 36.00 | -7.69% | 2 484 | 69 | 50.00 | +2.04% | 3 100 | 62 | ||||||
| 22.3.1996 | 60.00 | 0.00% | 0 | 0 | 86.60 | -6.00% | 5 369 | 62 | ||||||
| 27.11.1995 | 95.20 | +0.19% | 190 | 2 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| 8.11.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| 30.5.1995 | 0 | 0 | 110.00 | 0.00% | 6 820 | 62 | ||||||||
| 28.6.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 270 | 61 | ||||||
| 13.11.1995 | 100.00 | 0.00% | 10 500 | 105 | 80.50 | -6.00% | 4 911 | 61 | ||||||
| 3.4.1996 | 60.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 6 240 | 60 | ||||||
| 16.9.1997 | 65.00 | +0.51% | 3 257 | 54 | ||||||||||
| 29.3.1995 | 55.00 | -477.00% | 5 280 | 96 | 98.00 | -7.00% | 5 292 | 54 | ||||||
| 29.11.2001 | 26.00 | 0.00% | 1 326 | 51 | ||||||||||
| ||||||||||||||
