MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995			0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
2.4.2001					59.50	-9.98%	0	0
20.11.2000					55.90	-9.98%	0	0
9.7.1999					87.40	-9.98%	0	0
27.3.2001					90.50	-9.95%	0	0
12.7.1999					78.70	-9.95%	0	0
30.3.2001					66.10	-9.94%	0	0
28.3.2001					81.50	-9.94%	0	0
26.3.2001					100.50	-9.94%	0	0
7.7.1999					107.80	-9.94%	0	0
29.3.2001					73.40	-9.93%	0	0
27.7.1998					0.00	-9.93%	0	0
8.7.1999					97.10	-9.92%	0	0
13.7.1999					70.90	-9.91%	0	0
30.7.1998					0.00	-9.90%	0	0
16.11.2001					25.50	-9.89%	1 581	62
13.8.1999					51.90	-9.89%	0	0
7.11.2001					28.30	-9.87%	0	0
14.7.1999					63.90	-9.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›