MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2001 | 61.40 | +9.83% | 0 | 0 | ||||||||||
| 24.3.1999 | 90.00 | +9.75% | 0 | 0 | ||||||||||
| 10.4.1997 | +9.75% | 0 | ||||||||||||
| 24.5.1999 | 124.00 | +9.73% | 0 | 0 | ||||||||||
| 8.4.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 3.4.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 19.5.1999 | 113.00 | +9.70% | 0 | 0 | ||||||||||
| 10.6.1999 | 136.00 | +9.67% | 0 | 0 | ||||||||||
| 12.10.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
| 8.10.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
| 19.8.1997 | +9.61% | 0 | ||||||||||||
| 17.5.1999 | 103.00 | +9.57% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
| 14.6.1999 | 149.00 | +9.55% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
| 7.2.2001 | 92.00 | +9.52% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 30.4.1997 | 69.00 | +9.52% | 552 | 8 | ||||||||||
| 22.3.1999 | 82.00 | +9.47% | 0 | 0 | ||||||||||
| ||||||||||||||
