MORAVEL OLOMOUC, MORAVEL A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 67.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 255 | 31 | ||||||
| 13.4.1995 | 0 | 0 | 104.50 | -5.00% | 3 240 | 31 | ||||||||
| 18.8.1999 | 50.00 | +5.93% | 3 100 | 62 | ||||||||||
| 27.3.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 100 | 62 | ||||||
| 25.11.1996 | 36.00 | -7.69% | 2 484 | 69 | 50.00 | +2.04% | 3 100 | 62 | ||||||
| 23.11.1995 | 95.01 | +0.01% | 8 836 | 93 | 100.00 | 0.00% | 3 100 | 31 | ||||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 3 100 | 31 | ||||||
| 13.6.1995 | 99.22 | +4.99% | 0 | 0 | 100.00 | -5.00% | 3 100 | 31 | ||||||
| 24.4.1996 | 61.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 914 | 31 | ||||||
| 9.7.1996 | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| 15.1.1996 | 86.00 | +0.58% | 7 912 | 92 | 95.00 | -5.00% | 2 660 | 28 | ||||||
| 12.9.1997 | 60.00 | 0.00% | 2 340 | 39 | ||||||||||
| 18.4.1996 | 61.00 | +1.66% | 2 440 | 40 | 109.50 | -1.00% | 2 190 | 20 | ||||||
| 12.4.1996 | 60.00 | 0.00% | 0 | 0 | 108.60 | -5.00% | 2 172 | 20 | ||||||
| 30.12.1997 | 62.00 | 2 170 | 35 | |||||||||||
| 19.12.2001 | 26.00 | 0.00% | 2 132 | 82 | ||||||||||
| 14.6.1995 | 100.00 | +0.78% | 1 200 | 12 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 7.6.1995 | 88.19 | -4.99% | 441 | 5 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 30.9.1997 | 67.00 | 0.00% | 2 077 | 31 | ||||||||||
| 19.9.1997 | 67.00 | 0.00% | 2 077 | 31 | ||||||||||
| ||||||||||||||
