MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 39.00 | 0.00% | 1 950 | 50 | +8.88% | 0 | ||||||||
| 7.4.1995 | 72.92 | +499.00% | 3 646 | 50 | 107.00 | -7.00% | 4 708 | 44 | ||||||
| 30.8.1994 | 80.00 | -692.00% | 4 400 | 55 | ||||||||||
| 16.11.1995 | 95.00 | -5.00% | 5 510 | 58 | +4.00% | 0 | 0 | |||||||
| 26.9.1994 | 55.00 | -130.00% | 3 410 | 62 | ||||||||||
| 27.6.1995 | 81.46 | -4.99% | 5 051 | 62 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 85.00 | +4.34% | 5 270 | 62 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 85.00 | 0.00% | 5 270 | 62 | ||||||||||
| 15.5.1995 | 85.05 | +500.00% | 5 273 | 62 | 110.00 | -9.00% | 6 609 | 66 | ||||||
| 26.4.1994 | 150.00 | 0.00% | 9 300 | 62 | ||||||||||
| 18.4.1994 | 129.91 | +1 000.00% | 8 054 | 62 | ||||||||||
| 8.3.1994 | 150.00 | -740.00% | 9 300 | 62 | ||||||||||
| 15.7.1996 | 59.05 | -9.99% | 3 779 | 64 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 92.83 | -4.99% | 6 405 | 69 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 77.40 | 0.00% | 5 341 | 69 | 64.00 | 0.00% | 960 | 15 | ||||||
| 25.11.1996 | 36.00 | -7.69% | 2 484 | 69 | 50.00 | +2.04% | 3 100 | 62 | ||||||
| 3.3.1997 | 42.75 | -5.00% | 3 506 | 82 | 0.00% | 0 | ||||||||
| 12.2.1996 | 72.00 | -10.00% | 6 192 | 86 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 7.12.1995 | 95.00 | 0.00% | 8 740 | 92 | 100.00 | +4.00% | 1 500 | 15 | ||||||
| 15.1.1996 | 86.00 | +0.58% | 7 912 | 92 | 95.00 | -5.00% | 2 660 | 28 | ||||||
| ||||||||||||||
