MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 39.00 | 0.00% | 0 | 0 | 49.00 | -3.92% | 980 | 20 | ||||||
| 31.7.1997 | 45.00 | -8.16% | 900 | 20 | ||||||||||
| 12.2.1998 | 66.00 | +0.76% | 1 310 | 20 | ||||||||||
| 10.10.1997 | 65.00 | -2.98% | 1 300 | 20 | ||||||||||
| 17.10.1997 | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| 17.8.1999 | 47.20 | -4.25% | 944 | 20 | ||||||||||
| 27.11.2000 | 55.90 | 0.00% | 1 118 | 20 | ||||||||||
| 19.6.1996 | 96.80 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 400 | 20 | ||||||
| 18.4.1996 | 61.00 | +1.66% | 2 440 | 40 | 109.50 | -1.00% | 2 190 | 20 | ||||||
| 12.4.1996 | 60.00 | 0.00% | 0 | 0 | 108.60 | -5.00% | 2 172 | 20 | ||||||
| 5.3.1996 | 72.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 1 250 | 20 | ||||||
| 12.2.1996 | 72.00 | -10.00% | 6 192 | 86 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 15.9.1995 | 85.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 950 | 20 | ||||||
| 14.6.1995 | 100.00 | +0.78% | 1 200 | 12 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 7.6.1995 | 88.19 | -4.99% | 441 | 5 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 4.6.2001 | 55.00 | 0.00% | 1 430 | 26 | ||||||||||
| 26.8.1998 | 27.00 | -10.00% | 702 | 26 | ||||||||||
| 8.11.1996 | 39.00 | 0.00% | 0 | 0 | 50.00 | +1.01% | 1 300 | 26 | ||||||
| 6.1.1998 | 65.00 | +2.36% | 1 755 | 27 | ||||||||||
| 11.12.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| ||||||||||||||
