MORAVEL OLOMOUC, MORAVEL A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 100.00 | -5.00% | 5 100 | 51 | ||||||||||
| 6.11.1997 | 70.00 | +1.44% | 3 500 | 50 | ||||||||||
| 9.7.1996 | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| 31.5.1995 | 88.63 | +499.00% | 0 | 0 | 110.00 | 0.00% | 5 280 | 48 | ||||||
| 17.5.1995 | 93.76 | +499.00% | 0 | 0 | 110.00 | +5.00% | 5 170 | 47 | ||||||
| 13.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 4 145 | 46 | ||||||
| 3.4.1995 | 0 | 0 | 96.50 | -2.00% | 4 439 | 46 | ||||||||
| 7.4.1995 | 72.92 | +499.00% | 3 646 | 50 | 107.00 | -7.00% | 4 708 | 44 | ||||||
| 18.7.1996 | 59.05 | 0.00% | 0 | 0 | 43.00 | -6.00% | 1 806 | 42 | ||||||
| 12.9.1997 | 60.00 | 0.00% | 2 340 | 39 | ||||||||||
| 30.12.1997 | 62.00 | 2 170 | 35 | |||||||||||
| 3.4.1997 | 45.40 | -7.58% | 1 571 | 34 | ||||||||||
| 5.6.2001 | 55.00 | 0.00% | 1 705 | 31 | ||||||||||
| 28.3.2000 | 65.00 | 0.00% | 2 015 | 31 | ||||||||||
| 30.9.1997 | 67.00 | 0.00% | 2 077 | 31 | ||||||||||
| 19.9.1997 | 67.00 | 0.00% | 2 077 | 31 | ||||||||||
| 14.8.1997 | 48.50 | -4.90% | 1 504 | 31 | ||||||||||
| 20.11.1996 | 39.00 | 0.00% | 0 | 0 | 49.00 | -5.14% | 1 519 | 31 | ||||||
| 12.11.1996 | 39.00 | 0.00% | 0 | 0 | 46.20 | -5.71% | 1 432 | 31 | ||||||
| 8.10.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 457 | 31 | ||||||
| ||||||||||||||
