MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1997	40.95	+5.00%	0	0			0	0
21.9.1995	89.25	+5.00%	0	0
12.6.1995	94.50	+5.00%	0	0		0.00%	0	0
25.9.1995	98.39	+4.99%	0	0		0.00%	0	0
22.9.1995	93.71	+4.99%	1 874	20		0.00%	0	0
13.6.1995	99.22	+4.99%	0	0	100.00	-5.00%	3 100	31
2.6.1995	97.71	+4.99%	0	0		0.00%	0	0
1.6.1995	93.06	+4.99%	2 885	31		-9.00%	0	0
31.1.1997	42.99	+4.98%	0	0		0.00%	0
4.3.1997	44.88	+4.98%	0	0		0.00%	0
28.2.1997	45.00	+4.67%	900	20		0.00%	0
12.7.1995	85.00	+4.34%	5 270	62		0.00%	0	0
6.5.1996	70.00	+4.32%	140	2		+5.00%	0	0
16.5.1996	80.00	+3.89%	9 440	118		-10.00%	0	0
1.2.1996	80.00	+3.35%	800	10		0.00%	0	0
14.10.1996	39.00	+2.63%	585	15		0.00%	0	0
8.6.1995	90.00	+2.05%	9 000	100		0.00%	0	0
18.4.1996	61.00	+1.66%	2 440	40	109.50	-1.00%	2 190	20
26.9.1995	100.00	+1.63%	2 000	20		0.00%	0	0
14.6.1995	100.00	+0.78%	1 200	12	105.00	+5.00%	2 100	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›