MORAVEL OLOMOUC, MORAVEL A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2001					25.50	-9.89%	1 581	62
19.11.2001					26.00	+1.96%	0	0
20.11.2001					26.00	0.00%	0	0
21.11.2001					26.00	0.00%	0	0
22.11.2001					26.00	0.00%	0	0
23.11.2001					26.00	0.00%	0	0
26.11.2001					26.00	0.00%	0	0
27.11.2001					26.00	0.00%	0	0
28.11.2001					26.00	0.00%	0	0
29.11.2001					26.00	0.00%	1 326	51
30.11.2001					26.00	0.00%	0	0
3.12.2001					26.00	0.00%	0	0
4.12.2001					26.00	0.00%	0	0
5.12.2001					26.00	0.00%	0	0
6.12.2001					26.00	0.00%	0	0
7.12.2001					26.00	0.00%	0	0
10.12.2001					26.00	0.00%	0	0
11.12.2001					26.00	0.00%	0	0
12.12.2001					26.00	0.00%	0	0
13.12.2001					26.00	0.00%	0	0
14.12.2001					26.00	0.00%	0	0
17.12.2001					26.00	0.00%	0	0
18.12.2001					26.00	0.00%	0	0
19.12.2001					26.00	0.00%	2 132	82
20.12.2001					26.00	0.00%	0	0
26.8.1998					27.00	-10.00%	702	26
7.11.2001					28.30	-9.87%	0	0
8.11.2001					28.30	0.00%	1 755	62
9.11.2001					28.30	0.00%	0	0
12.11.2001					28.30	0.00%	0	0
13.11.2001					28.30	0.00%	0	0
14.11.2001					28.30	0.00%	0	0
15.11.2001					28.30	0.00%	0	0
21.12.2001					28.60	+10.00%	0	0
6.11.2001					31.40	-9.77%	0	0
5.11.2001					34.80	-9.84%	0	0
8.4.1997					38.00	0.00%	114	3
2.11.2001					38.60	-9.81%	0	0
1.11.2001					42.80	-4.88%	0	0
18.7.1996	59.05	0.00%	0	0	43.00	-6.00%	1 806	42
31.10.2001					45.00	-10.00%	0	0
31.7.1997					45.00	-8.16%	900	20
3.4.1997					45.40	-7.58%	1 571	34
27.9.1996	38.00	0.00%	0	0	46.00	-2.12%	506	11
12.11.1996	39.00	0.00%	0	0	46.20	-5.71%	1 432	31
8.10.1996	38.00	0.00%	0	0	47.00	-4.08%	1 457	31
26.9.1996	38.00	0.00%	0	0	47.00	-4.08%	423	9
17.8.1999					47.20	-4.25%	944	20
14.8.1997					48.50	-4.90%	1 504	31
22.11.1996	39.00	0.00%	0	0	49.00	-3.92%	980	20
20.11.1996	39.00	0.00%	0	0	49.00	-5.14%	1 519	31
24.9.1996	38.00	0.00%	0	0	49.00	-5.76%	1 519	31
16.8.1999					49.30	-5.00%	0	0
20.8.2001					49.50	0.00%	0	0
17.8.2001					49.50	0.00%	0	0
16.8.2001					49.50	0.00%	0	0
15.8.2001					49.50	0.00%	0	0
14.8.2001					49.50	0.00%	0	0
13.8.2001					49.50	0.00%	0	0
10.8.2001					49.50	0.00%	0	0
‹‹ First 20    Next 60 ›