MORAVEL OLOMOUC, MORAVEL A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2001 | 26.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 26.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 26.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 26.00 | 0.00% | 2 132 | 82 | ||||||||||
20.12.2001 | 26.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1998 | 27.00 | -10.00% | 702 | 26 | ||||||||||
7.11.2001 | 28.30 | -9.87% | 0 | 0 | ||||||||||
8.11.2001 | 28.30 | 0.00% | 1 755 | 62 | ||||||||||
9.11.2001 | 28.30 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 28.30 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 28.30 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 28.30 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 28.30 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 28.60 | +10.00% | 0 | 0 | ||||||||||
6.11.2001 | 31.40 | -9.77% | 0 | 0 | ||||||||||
5.11.2001 | 34.80 | -9.84% | 0 | 0 | ||||||||||
8.4.1997 | 38.00 | 0.00% | 114 | 3 | ||||||||||
2.11.2001 | 38.60 | -9.81% | 0 | 0 | ||||||||||
1.11.2001 | 42.80 | -4.88% | 0 | 0 | ||||||||||
18.7.1996 | 59.05 | 0.00% | 0 | 0 | 43.00 | -6.00% | 1 806 | 42 | ||||||
|